Latest Documents
Uganda Securities Exchange Share Prices
Uganda Securities Exchange share prices and values are displayed in Ugandan shilling.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Centum | 419.04 | +32.99 | 0 | 0 | -69.95 | Investment | Sep 26, 2025 |
| KCB | 1,541.00 | +2.52 | 0 | 0 | -5.09 | Banking | Sep 26, 2025 |
| Airtel Uganda | 80.29 | +0.36 | 7,797,750 | 97,125 | +38.43 | Technology | Sep 26, 2025 |
| MTN | 291.00 | +0.28 | 1,105,246 | 3,796 | +5.82 | Technology | Sep 26, 2025 |
| QCIL | 118.00 | 0.00 | 2,006,000 | 17,000 | +85.83 | Pharmaceuticals | Sep 26, 2025 |
| New Vision | 150.00 | 0.00 | 0 | 0 | -1.32 | Paper & Packaging | Sep 26, 2025 |
| NIC | 5.00 | 0.00 | 0 | 0 | 0.00 | Insurance | Sep 26, 2025 |
| EA Breweries | 5,785.49 | +0.00 | 0 | 0 | 0.00 | Beverages | Sep 26, 2025 |
| Umeme | 405.00 | 0.00 | 2,000 | 5 | -2.41 | Energy | Sep 26, 2025 |
| Uganda Clays | 6.50 | 0.00 | 0 | 0 | -27.78 | Building & Associated | Sep 26, 2025 |
| Stanbic | 60.00 | 0.00 | 3,609,414,594 | 60,156,643 | +52.87 | Banking | Sep 26, 2025 |
| Nation Media | 350.10 | +0.00 | 0 | 0 | 0.00 | Paper & Packaging | Sep 26, 2025 |
| Kenya Airways | 109.22 | +0.00 | 0 | 0 | 0.00 | Transport | Sep 26, 2025 |
| Jubilee | 8,651.20 | +0.00 | 0 | 0 | 0.00 | Insurance | Sep 26, 2025 |
| DFCU | 261.00 | 0.00 | 0 | 0 | +16.00 | Banking | Sep 26, 2025 |
| BAT | 15,000.00 | 0.00 | 0 | 0 | -50.00 | Agricultural | Sep 26, 2025 |
| Bank of Baroda | 42.00 | 0.00 | 0 | 0 | +88.76 | Banking | Sep 26, 2025 |
| Equity Bank | 1,541.00 | +0.00 | 0 | 0 | 0.00 | Banking | Sep 26, 2025 |
Local Currency to US$
| Ugandan Shilling | 3,524.72 |
|---|
Indices
| 🇺🇬 UGX-LOCAL | 375.31 | ▲ 0.72 / 0.19% |
|---|---|---|
| 🇺🇬 UGX-ASI | 1,460.36 | ▼ -1.53 / -0.10% |
