AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Feb 03, 2023
FINCORP (MUR) 17.60 +3.53 10,560 600 +2.92 Investment Feb 03, 2023
United Basalt (MUR) 98.00 +3.16 9,800 100 -10.71 Building & Associated Feb 03, 2023
Sun (MUR) 29.00 +1.75 5,800 200 -4.92 Tourism Feb 03, 2023
BlueLife (MUR) 0.70 +1.45 24,501 35,002 -1.41 Property Feb 03, 2023
MORIL (MUR) 19.20 +0.52 5,760 300 -4.00 Food Feb 03, 2023
Alteo (MUR) 9.10 +0.44 37,310 4,100 -9.00 Energy Feb 03, 2023
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Feb 03, 2023
Ascencia (MUR) 22.50 0.00 13,973 621 -9.09 Investment Feb 03, 2023
CIM Financial (MUR) 11.50 0.00 1,757,844 152,856 +9.52 Financial Feb 03, 2023
GAMMA (MUR) 37.00 0.00 3,700 100 -2.37 Industrial holding Feb 03, 2023
ASL LTD (MUR) 87.00 0.00 87,000 1,000 -11.22 Tourism Feb 03, 2023
NMHL Pref (MUR) 10.80 0.00 0 0 0.00 Tourism Feb 03, 2023
PAD (MUR) 100.00 0.00 0 0 0.00 Investment Feb 03, 2023
GRIT MUR (MUR) 16.10 0.00 0 0 0.00 Property Feb 03, 2023
Go Life (US$) 0.01 0.00 0 0 0.00 Industrial holding Feb 03, 2023
Harel Mallac (MUR) 38.00 0.00 0 0 0.00 Industrial holding Feb 03, 2023
Innodis (MUR) 31.25 0.00 0 0 -0.79 Industrial holding Feb 03, 2023
GRIT USD (US$) 0.34 0.00 3,740 11,000 -10.53 Property Feb 03, 2023
ROGERS (MUR) 27.65 0.00 58,065 2,100 -0.18 Industrial holding Feb 03, 2023
Dale Capital (MUR) 1.85 0.00 0 0 -3.14 Investment Feb 03, 2023
MERITWISE (US$) 1.00 0.00 0 0 0.00 Investment Jan 05, 2023
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Feb 03, 2023
IBL (MUR) 48.50 0.00 4,850 100 -5.83 Financial Feb 03, 2023
Lux Island (MUR) 50.00 0.00 0 0 -1.96 Tourism Feb 03, 2023
SANLAM (US$) 2.24 0.00 0 0 0.00 Property Feb 03, 2023
Bayport (US$) 4.25 0.00 0 0 0.00 Financial Feb 03, 2023
Crytel (US$) 6.06 0.00 0 0 0.00 Investment Feb 03, 2023
BMH (MUR) 24.10 0.00 0 0 -3.60 Tourism Feb 03, 2023
MCFI (MUR) 9.28 0.00 0 0 -4.33 Agri-industrial Feb 03, 2023
SREE AGRO (US$) 3.20 0.00 0 0 0.00 Food Feb 03, 2023
ACES (US$) 0.99 0.00 0 0 0.00 Energy Feb 03, 2023
SWAN (MUR) 443.00 0.00 0 0 0.00 Insurance Feb 03, 2023
MCB PREF (MUR) 9.88 0.00 204,516 20,700 -1.20 Financial Feb 03, 2023
CAUDAN (MUR) 0.69 0.00 0 0 -8.00 Property Feb 03, 2023
NITL (MUR) 31.95 0.00 0 0 +3.06 Investment Feb 03, 2023
Terra Mauricia (MUR) 25.50 0.00 25,500 1,000 -3.59 Agricultural Feb 03, 2023
MDIT (MUR) 2.20 0.00 10,120 4,600 -5.98 Investment Feb 03, 2023
Omnicane (MUR) 20.00 0.00 0 0 +16.28 Food Feb 03, 2023
CIEL (MUR) 5.98 0.00 321,126 53,700 -3.55 Industrial holding Feb 03, 2023
Universal Partners (GBP) 1.00 0.00 0 0 0.00 Investment Feb 03, 2023
PIM (MUR) 46.45 0.00 0 0 0.00 Paper & Packaging Feb 03, 2023
United Docks (MUR) 54.00 0.00 0 0 -1.82 Property Feb 03, 2023
VIVO (MUR) 266.00 0.00 0 0 +0.38 Energy Feb 03, 2023
AFREXIMBANK (US$) 2.70 0.00 2,700 1,000 0.00 Banking Feb 03, 2023
MCB Group (MUR) 303.00 -0.25 8,375,223 27,641 -1.30 Financial Feb 03, 2023
Medine (MUR) 57.00 -0.44 218,025 3,825 0.00 Investment Feb 03, 2023
MUA (MUR) 112.00 -0.44 33,600 300 -0.89 Insurance Feb 03, 2023
SBMH (MUR) 4.18 -0.48 689,700 165,000 -6.49 Banking Feb 03, 2023
PBL (MUR) 515.00 -0.58 251,835 489 -3.20 Beverages Feb 03, 2023
POLICY (MUR) 2.68 -0.74 132,038 49,268 -6.94 Investment Feb 03, 2023
Lottotech (MUR) 7.24 -1.36 46,394 6,408 -5.97 Tourism Feb 03, 2023
NMHL (MUR) 8.00 -2.20 348,480 43,560 -12.09 Tourism Feb 03, 2023
ENL (MUR) 20.00 -9.09 290,140 14,507 -16.49 Industrial holding Feb 03, 2023
AFRICURE (US$) 6.06 0.00 0 0 0.00 Pharmaceuticals Feb 03, 2023
TSAH (US$) 1.28 0.00 0 0 0.00 Financial Feb 03, 2023
TADVEST (US$) 0.90 0.00 0 0 0.00 Investment Feb 03, 2023

The Investor Mailing List

A Botswana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇲🇺 SEM-AFRICA 101.62 ▲ 0.40 / 0.40%
🇲🇺 SEM-DMX 267.53 ▲ 0.37 / 0.14%
🇲🇺 SEM-ASI 1,843.76 ▼ -4.18 / -0.23%
🇲🇺 SEMTRI-ASI 7,729.39 ▼ -17.53 / -0.23%
🇲🇺 SEM-SEMTRI 8,148.28 ▼ -31.70 / -0.39%
🇲🇺 SEM-SEMDEX 1,985.34 ▼ -7.72 / -0.39%
🇲🇺 SEM SEMSI 106.08 ▼ -0.50 / -0.47%
🇲🇺 SEM-10 357.99 ▼ -1.94 / -0.54%
AfricanFinancials shareholder communication services