Latest Documents
Stock Exchange of Mauritius Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Dec 11, 2023 |
| Alteo (MUR) | 10.30 | +3.00 | 776,620 | 75,400 | +3.00 | Energy | Dec 11, 2023 |
| Omnicane (MUR) | 22.50 | +2.27 | 4,500 | 200 | +30.81 | Food | Dec 11, 2023 |
| CIM Financial (MUR) | 11.00 | +1.38 | 864,600 | 78,600 | +4.76 | Financial | Dec 11, 2023 |
| MORIL (MUR) | 17.50 | +1.16 | 21,000 | 1,200 | -12.50 | Food | Dec 11, 2023 |
| Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Dec 11, 2023 |
| Ascencia (MUR) | 19.00 | 0.00 | 0 | 0 | -23.23 | Investment | Dec 11, 2023 |
| GAMMA (MUR) | 34.50 | 0.00 | 0 | 0 | -8.97 | Industrial holding | Dec 11, 2023 |
| ASL LTD (MUR) | 70.25 | 0.00 | 0 | 0 | -28.32 | Tourism | Dec 11, 2023 |
| NMHL Pref (MUR) | 11.00 | 0.00 | 0 | 0 | +1.85 | Tourism | Dec 11, 2023 |
| PAD (MUR) | 103.75 | 0.00 | 0 | 0 | +3.75 | Investment | Dec 11, 2023 |
| GRIT MUR (MUR) | 14.00 | 0.00 | 0 | 0 | -13.04 | Property | Dec 11, 2023 |
| Go Life (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Dec 11, 2023 |
| Harel Mallac (MUR) | 27.00 | 0.00 | 0 | 0 | -28.95 | Industrial holding | Dec 11, 2023 |
| Innodis (MUR) | 35.05 | 0.00 | 17,525 | 500 | +11.27 | Industrial holding | Dec 11, 2023 |
| GRIT USD (US$) | 0.31 | 0.00 | 310 | 1,000 | -18.42 | Property | Dec 11, 2023 |
| ROGERS (MUR) | 31.35 | 0.00 | 0 | 0 | +13.18 | Industrial holding | Dec 11, 2023 |
| Dale Capital (MUR) | 1.85 | 0.00 | 0 | 0 | -3.14 | Investment | Dec 11, 2023 |
| FINCORP (MUR) | 16.10 | 0.00 | 0 | 0 | -5.85 | Investment | Dec 11, 2023 |
| PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Dec 11, 2023 |
| IBL (MUR) | 45.00 | 0.00 | 0 | 0 | -12.62 | Financial | Dec 11, 2023 |
| Medine (MUR) | 51.00 | 0.00 | 0 | 0 | -10.53 | Investment | Dec 11, 2023 |
| Lottotech (MUR) | 7.20 | 0.00 | 0 | 0 | -6.49 | Tourism | Dec 11, 2023 |
| Lux Island (MUR) | 56.00 | 0.00 | 16,800 | 300 | +9.80 | Tourism | Dec 11, 2023 |
| SANLAM (US$) | 1.24 | 0.00 | 0 | 0 | -44.64 | Property | Dec 11, 2023 |
| Bayport (US$) | 4.47 | 0.00 | 0 | 0 | +5.18 | Financial | Dec 11, 2023 |
| BMH (MUR) | 23.00 | 0.00 | 0 | 0 | -8.00 | Tourism | Dec 11, 2023 |
| MCFI (MUR) | 7.28 | 0.00 | 1,456 | 200 | -24.95 | Agri-industrial | Dec 11, 2023 |
| Sun (MUR) | 38.50 | 0.00 | 232,964 | 6,051 | +26.23 | Tourism | Dec 11, 2023 |
| BlueLife (MUR) | 0.56 | 0.00 | 0 | 0 | -21.13 | Property | Dec 11, 2023 |
| MUA (MUR) | 99.00 | 0.00 | 1,089 | 11 | -12.39 | Insurance | Dec 11, 2023 |
| ACES (US$) | 0.78 | 0.00 | 0 | 0 | -21.21 | Energy | Dec 11, 2023 |
| SWAN (MUR) | 462.50 | 0.00 | 0 | 0 | +4.40 | Insurance | Dec 11, 2023 |
| MCB Group (MUR) | 326.00 | 0.00 | 9,802,820 | 30,070 | +6.19 | Financial | Dec 11, 2023 |
| MCB PREF (MUR) | 10.10 | 0.00 | 0 | 0 | +1.00 | Financial | Dec 11, 2023 |
| CAUDAN (MUR) | 0.53 | 0.00 | 0 | 0 | -29.33 | Property | Dec 11, 2023 |
| NITL (MUR) | 17.40 | 0.00 | 24,360 | 1,400 | -43.87 | Investment | Dec 11, 2023 |
| Terra Mauricia (MUR) | 22.00 | 0.00 | 849,200 | 38,600 | -16.82 | Agricultural | Dec 11, 2023 |
| POLICY (MUR) | 2.98 | 0.00 | 29,898 | 10,033 | +3.47 | Investment | Dec 11, 2023 |
| United Basalt (MUR) | 104.25 | 0.00 | 0 | 0 | -5.01 | Building & Associated | Dec 11, 2023 |
| PBL (MUR) | 520.00 | 0.00 | 0 | 0 | -2.26 | Beverages | Dec 11, 2023 |
| Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | -10.00 | Investment | Dec 11, 2023 |
| PIM (MUR) | 37.25 | 0.00 | 18,625 | 500 | -19.81 | Paper & Packaging | Dec 11, 2023 |
| United Docks (MUR) | 58.00 | 0.00 | 0 | 0 | +5.45 | Property | Dec 11, 2023 |
| VIVO (MUR) | 328.25 | 0.00 | 0 | 0 | +23.87 | Energy | Dec 11, 2023 |
| AFREXIMBANK (US$) | 2.80 | 0.00 | 0 | 0 | +3.70 | Banking | Dec 11, 2023 |
| SBMH (MUR) | 4.52 | -0.22 | 226,452 | 50,100 | +1.12 | Banking | Dec 11, 2023 |
| ENL (MUR) | 20.10 | -0.25 | 2,010 | 100 | -16.08 | Industrial holding | Dec 11, 2023 |
| NMHL (MUR) | 10.50 | -0.94 | 264,716 | 25,211 | +15.38 | Tourism | Dec 11, 2023 |
| Crytel (US$) | 5.90 | -1.01 | 590 | 100 | -2.64 | Investment | Dec 11, 2023 |
| CIEL (MUR) | 6.80 | -1.45 | 9,449,341 | 1,389,609 | +9.68 | Industrial holding | Dec 11, 2023 |
| MDIT (MUR) | 1.97 | -2.48 | 295,500 | 150,000 | -15.81 | Investment | Dec 11, 2023 |
| AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Dec 11, 2023 |
| TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | Dec 11, 2023 |
| TADVEST (US$) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Dec 11, 2023 |