AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Mar 28, 2024
Terra Mauricia (MUR) 22.95 +3.85 64,260 2,800 +2.00 Agricultural Mar 28, 2024
AFREXIMBANK (US$) 2.85 +1.79 285 100 0.00 Banking Mar 28, 2024
Omnicane (MUR) 22.00 +1.38 77,594 3,527 -5.98 Food Mar 28, 2024
MCB Group (MUR) 370.50 +1.09 12,125,724 32,728 +14.35 Financial Mar 28, 2024
NMHL (MUR) 10.90 +0.93 208,419 19,121 -1.80 Tourism Mar 28, 2024
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Mar 28, 2024
Ascencia (MUR) 18.00 0.00 181,800 10,100 -4.76 Investment Mar 28, 2024
CIM Financial (MUR) 10.75 0.00 62,350 5,800 -0.92 Financial Mar 28, 2024
GAMMA (MUR) 36.50 0.00 110 3 +5.80 Industrial holding Mar 28, 2024
ASL LTD (MUR) 55.50 0.00 0 0 -21.00 Tourism Mar 28, 2024
NMHL Pref (MUR) 11.10 0.00 0 0 +0.91 Tourism Mar 28, 2024
PAD (MUR) 95.25 0.00 167,640 1,760 -5.69 Investment Mar 28, 2024
ENL (MUR) 19.75 0.00 246,875 12,500 +0.51 Industrial holding Mar 28, 2024
GRIT MUR (MUR) 14.10 0.00 0 0 +2.55 Property Mar 28, 2024
Numeral (US$) 0.01 0.00 0 0 0.00 Industrial holding Mar 28, 2024
Harel Mallac (MUR) 25.50 0.00 35,700 1,400 -5.56 Industrial holding Mar 28, 2024
Innodis (MUR) 31.95 0.00 240,615 7,531 -4.63 Industrial holding Mar 28, 2024
ROGERS (MUR) 32.50 0.00 162,825 5,010 +3.17 Industrial holding Mar 28, 2024
FINCORP (MUR) 16.10 0.00 0 0 -1.23 Investment Mar 28, 2024
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Mar 28, 2024
IBL (MUR) 43.45 0.00 290,463 6,685 +0.81 Financial Mar 28, 2024
Medine (MUR) 51.75 0.00 0 0 -0.96 Investment Mar 28, 2024
Lux Island (MUR) 51.00 0.00 43,758 858 -11.69 Tourism Mar 28, 2024
SANLAM (US$) 1.24 0.00 0 0 0.00 Property Mar 28, 2024
Bayport (US$) 4.47 0.00 0 0 0.00 Financial Mar 28, 2024
SBMH (MUR) 4.46 0.00 1,093,173 245,106 -1.98 Banking Mar 28, 2024
Crytel (US$) 5.90 0.00 0 0 0.00 Investment Mar 28, 2024
BMH (MUR) 25.00 0.00 0 0 +8.70 Tourism Mar 28, 2024
MCFI (MUR) 8.00 0.00 0 0 -13.79 Agri-industrial Mar 28, 2024
Sun (MUR) 39.90 0.00 36,588 917 +5.00 Tourism Mar 28, 2024
BlueLife (MUR) 0.54 0.00 0 0 -1.82 Property Mar 28, 2024
MORIL (MUR) 16.45 0.00 1,645 100 -6.00 Food Mar 28, 2024
MUA (MUR) 92.00 0.00 2,208 24 -7.07 Insurance Mar 28, 2024
ACES (US$) 0.78 0.00 0 0 0.00 Energy Mar 28, 2024
SWAN (MUR) 450.00 0.00 0 0 +1.12 Insurance Mar 28, 2024
CAUDAN (MUR) 0.40 0.00 0 0 -18.37 Property Mar 28, 2024
NITL (MUR) 13.00 0.00 31,200 2,400 -24.64 Investment Mar 28, 2024
MDIT (MUR) 1.96 0.00 78 40 -0.51 Investment Mar 28, 2024
United Basalt (MUR) 92.00 0.00 0 0 -8.00 Building & Associated Mar 28, 2024
PBL (MUR) 499.00 0.00 0 0 -0.60 Beverages Mar 28, 2024
Universal Partners (GBP) 0.90 0.00 0 0 0.00 Investment Mar 28, 2024
PIM (MUR) 32.00 0.00 67,200 2,100 -12.33 Paper & Packaging Mar 28, 2024
United Docks (MUR) 57.25 0.00 0 0 +2.23 Property Mar 28, 2024
VIVO (MUR) 350.25 0.00 0 0 +5.90 Energy Mar 28, 2024
CIEL (MUR) 7.22 -0.28 228,152 31,600 +4.94 Industrial holding Mar 28, 2024
Lottotech (MUR) 7.14 -0.28 451,248 63,200 -0.83 Tourism Mar 28, 2024
MCB PREF (MUR) 10.35 -0.48 346,725 33,500 +0.49 Financial Mar 28, 2024
Alteo (MUR) 9.88 -0.60 9,880 1,000 -0.80 Energy Mar 28, 2024
POLICY (MUR) 3.12 -1.58 40,248 12,900 +4.00 Investment Mar 28, 2024
GRIT USD (US$) 0.29 -3.33 58 200 -3.33 Property Mar 28, 2024
Dale Capital (MUR) 1.35 -6.90 0 0 -27.03 Investment Mar 28, 2024
AFRICURE (US$) 6.06 0.00 0 0 0.00 Pharmaceuticals Mar 28, 2024
TSAH (US$) 1.28 0.00 0 0 0.00 Financial Mar 28, 2024
TADVEST (US$) 0.90 0.00 0 0 0.00 Investment Mar 28, 2024

The Investor Mailing List

A Stock Exchange of Mauritius focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇲🇺 SEM-10 390.72 ▲ 2.23 / 0.57%
🇲🇺 SEM SEMSI 114.02 ▲ 0.54 / 0.48%
🇲🇺 SEM-SEMTRI 9,134.86 ▲ 41.13 / 0.45%
🇲🇺 SEM-SEMDEX 2,124.23 ▲ 9.56 / 0.45%
🇲🇺 SEM-ASI 1,954.46 ▲ 6.91 / 0.35%
🇲🇺 SEMTRI-ASI 8,570.15 ▲ 30.30 / 0.35%
🇲🇺 SEM-AFRICA 103.51 ▼ -0.20 / -0.20%
🇲🇺 SEM-DMX 256.79 ▼ -1.12 / -0.44%
AfricanFinancials shareholder communication services