Latest Documents
Stock Exchange of Mauritius Share Prices
Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
---|---|---|---|---|---|---|---|
ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Mar 28, 2024 |
Terra Mauricia (MUR) | 22.95 | +3.85 | 64,260 | 2,800 | +2.00 | Agricultural | Mar 28, 2024 |
AFREXIMBANK (US$) | 2.85 | +1.79 | 285 | 100 | 0.00 | Banking | Mar 28, 2024 |
Omnicane (MUR) | 22.00 | +1.38 | 77,594 | 3,527 | -5.98 | Food | Mar 28, 2024 |
MCB Group (MUR) | 370.50 | +1.09 | 12,125,724 | 32,728 | +14.35 | Financial | Mar 28, 2024 |
NMHL (MUR) | 10.90 | +0.93 | 208,419 | 19,121 | -1.80 | Tourism | Mar 28, 2024 |
Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Mar 28, 2024 |
Ascencia (MUR) | 18.00 | 0.00 | 181,800 | 10,100 | -4.76 | Investment | Mar 28, 2024 |
CIM Financial (MUR) | 10.75 | 0.00 | 62,350 | 5,800 | -0.92 | Financial | Mar 28, 2024 |
GAMMA (MUR) | 36.50 | 0.00 | 110 | 3 | +5.80 | Industrial holding | Mar 28, 2024 |
ASL LTD (MUR) | 55.50 | 0.00 | 0 | 0 | -21.00 | Tourism | Mar 28, 2024 |
NMHL Pref (MUR) | 11.10 | 0.00 | 0 | 0 | +0.91 | Tourism | Mar 28, 2024 |
PAD (MUR) | 95.25 | 0.00 | 167,640 | 1,760 | -5.69 | Investment | Mar 28, 2024 |
ENL (MUR) | 19.75 | 0.00 | 246,875 | 12,500 | +0.51 | Industrial holding | Mar 28, 2024 |
GRIT MUR (MUR) | 14.10 | 0.00 | 0 | 0 | +2.55 | Property | Mar 28, 2024 |
Numeral (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Mar 28, 2024 |
Harel Mallac (MUR) | 25.50 | 0.00 | 35,700 | 1,400 | -5.56 | Industrial holding | Mar 28, 2024 |
Innodis (MUR) | 31.95 | 0.00 | 240,615 | 7,531 | -4.63 | Industrial holding | Mar 28, 2024 |
ROGERS (MUR) | 32.50 | 0.00 | 162,825 | 5,010 | +3.17 | Industrial holding | Mar 28, 2024 |
FINCORP (MUR) | 16.10 | 0.00 | 0 | 0 | -1.23 | Investment | Mar 28, 2024 |
PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Mar 28, 2024 |
IBL (MUR) | 43.45 | 0.00 | 290,463 | 6,685 | +0.81 | Financial | Mar 28, 2024 |
Medine (MUR) | 51.75 | 0.00 | 0 | 0 | -0.96 | Investment | Mar 28, 2024 |
Lux Island (MUR) | 51.00 | 0.00 | 43,758 | 858 | -11.69 | Tourism | Mar 28, 2024 |
SANLAM (US$) | 1.24 | 0.00 | 0 | 0 | 0.00 | Property | Mar 28, 2024 |
Bayport (US$) | 4.47 | 0.00 | 0 | 0 | 0.00 | Financial | Mar 28, 2024 |
SBMH (MUR) | 4.46 | 0.00 | 1,093,173 | 245,106 | -1.98 | Banking | Mar 28, 2024 |
Crytel (US$) | 5.90 | 0.00 | 0 | 0 | 0.00 | Investment | Mar 28, 2024 |
BMH (MUR) | 25.00 | 0.00 | 0 | 0 | +8.70 | Tourism | Mar 28, 2024 |
MCFI (MUR) | 8.00 | 0.00 | 0 | 0 | -13.79 | Agri-industrial | Mar 28, 2024 |
Sun (MUR) | 39.90 | 0.00 | 36,588 | 917 | +5.00 | Tourism | Mar 28, 2024 |
BlueLife (MUR) | 0.54 | 0.00 | 0 | 0 | -1.82 | Property | Mar 28, 2024 |
MORIL (MUR) | 16.45 | 0.00 | 1,645 | 100 | -6.00 | Food | Mar 28, 2024 |
MUA (MUR) | 92.00 | 0.00 | 2,208 | 24 | -7.07 | Insurance | Mar 28, 2024 |
ACES (US$) | 0.78 | 0.00 | 0 | 0 | 0.00 | Energy | Mar 28, 2024 |
SWAN (MUR) | 450.00 | 0.00 | 0 | 0 | +1.12 | Insurance | Mar 28, 2024 |
CAUDAN (MUR) | 0.40 | 0.00 | 0 | 0 | -18.37 | Property | Mar 28, 2024 |
NITL (MUR) | 13.00 | 0.00 | 31,200 | 2,400 | -24.64 | Investment | Mar 28, 2024 |
MDIT (MUR) | 1.96 | 0.00 | 78 | 40 | -0.51 | Investment | Mar 28, 2024 |
United Basalt (MUR) | 92.00 | 0.00 | 0 | 0 | -8.00 | Building & Associated | Mar 28, 2024 |
PBL (MUR) | 499.00 | 0.00 | 0 | 0 | -0.60 | Beverages | Mar 28, 2024 |
Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Mar 28, 2024 |
PIM (MUR) | 32.00 | 0.00 | 67,200 | 2,100 | -12.33 | Paper & Packaging | Mar 28, 2024 |
United Docks (MUR) | 57.25 | 0.00 | 0 | 0 | +2.23 | Property | Mar 28, 2024 |
VIVO (MUR) | 350.25 | 0.00 | 0 | 0 | +5.90 | Energy | Mar 28, 2024 |
CIEL (MUR) | 7.22 | -0.28 | 228,152 | 31,600 | +4.94 | Industrial holding | Mar 28, 2024 |
Lottotech (MUR) | 7.14 | -0.28 | 451,248 | 63,200 | -0.83 | Tourism | Mar 28, 2024 |
MCB PREF (MUR) | 10.35 | -0.48 | 346,725 | 33,500 | +0.49 | Financial | Mar 28, 2024 |
Alteo (MUR) | 9.88 | -0.60 | 9,880 | 1,000 | -0.80 | Energy | Mar 28, 2024 |
POLICY (MUR) | 3.12 | -1.58 | 40,248 | 12,900 | +4.00 | Investment | Mar 28, 2024 |
GRIT USD (US$) | 0.29 | -3.33 | 58 | 200 | -3.33 | Property | Mar 28, 2024 |
Dale Capital (MUR) | 1.35 | -6.90 | 0 | 0 | -27.03 | Investment | Mar 28, 2024 |
AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Mar 28, 2024 |
TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | Mar 28, 2024 |
TADVEST (US$) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Mar 28, 2024 |
Local Currency to US$
Mauritian Rupee | 46.45 |
---|
Indices
🇲🇺 SEM-10 | 390.72 | ▲ 2.23 / 0.57% |
---|---|---|
🇲🇺 SEM SEMSI | 114.02 | ▲ 0.54 / 0.48% |
🇲🇺 SEM-SEMTRI | 9,134.86 | ▲ 41.13 / 0.45% |
🇲🇺 SEM-SEMDEX | 2,124.23 | ▲ 9.56 / 0.45% |
🇲🇺 SEM-ASI | 1,954.46 | ▲ 6.91 / 0.35% |
🇲🇺 SEMTRI-ASI | 8,570.15 | ▲ 30.30 / 0.35% |
🇲🇺 SEM-AFRICA | 103.51 | ▼ -0.20 / -0.20% |
🇲🇺 SEM-DMX | 256.79 | ▼ -1.12 / -0.44% |