Latest Documents
Stock Exchange of Mauritius Share Prices
Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
---|---|---|---|---|---|---|---|
ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Oct 29, 2024 |
ASL LTD (MUR) | 48.00 | +6.31 | 4,800 | 100 | -31.67 | Tourism | Oct 29, 2024 |
BlueLife (MUR) | 0.57 | +1.79 | 56,365 | 98,886 | +3.64 | Property | Oct 29, 2024 |
IBL (MUR) | 40.50 | +1.25 | 4,518,666 | 111,572 | -6.03 | Financial | Oct 29, 2024 |
GAMMA (MUR) | 32.75 | +0.77 | 690,108 | 21,072 | -5.07 | Industrial holding | Oct 29, 2024 |
PBL (MUR) | 535.00 | +0.38 | 160,500 | 300 | +6.57 | Beverages | Oct 29, 2024 |
Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Oct 29, 2024 |
CIM Financial (MUR) | 13.45 | 0.00 | 348,355 | 25,900 | +23.96 | Financial | Oct 29, 2024 |
NMHL Pref (MUR) | 10.85 | 0.00 | 1,595 | 147 | -1.36 | Tourism | Oct 29, 2024 |
PAD (MUR) | 107.00 | 0.00 | 0 | 0 | +5.94 | Investment | Oct 29, 2024 |
ENL (MUR) | 24.75 | 0.00 | 2,370,753 | 95,788 | +25.95 | Industrial holding | Oct 29, 2024 |
Numeral (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Oct 29, 2024 |
Harel Mallac (MUR) | 27.50 | 0.00 | 0 | 0 | +1.85 | Industrial holding | Oct 29, 2024 |
Innodis (MUR) | 29.00 | 0.00 | 8,700 | 300 | -13.43 | Industrial holding | Oct 29, 2024 |
GRIT USD (US$) | 0.16 | 0.00 | 1,721 | 10,759 | -46.67 | Property | Oct 29, 2024 |
ROGERS (MUR) | 45.00 | 0.00 | 1,720,170 | 38,226 | +42.86 | Industrial holding | Oct 29, 2024 |
Dale Capital (MUR) | 1.35 | 0.00 | 0 | 0 | -27.03 | Investment | Oct 29, 2024 |
FINCORP (MUR) | 18.00 | 0.00 | 73,800 | 4,100 | +10.43 | Investment | Oct 29, 2024 |
PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Oct 29, 2024 |
Emtel (MUR) | 0.00 | 0.00 | 0 | 0 | 0.00 | Technology | Jul 05, 2024 |
Lux Island (MUR) | 56.00 | 0.00 | 15,064 | 269 | -3.03 | Tourism | Oct 29, 2024 |
Bayport (US$) | 4.47 | 0.00 | 0 | 0 | 0.00 | Financial | Oct 29, 2024 |
SBMH (MUR) | 6.00 | 0.00 | 1,542,600 | 257,100 | +31.87 | Banking | Oct 29, 2024 |
Crytel (US$) | 5.90 | 0.00 | 0 | 0 | 0.00 | Investment | Oct 29, 2024 |
BMH (MUR) | 26.00 | 0.00 | 0 | 0 | +13.04 | Tourism | Oct 29, 2024 |
MCFI (MUR) | 9.46 | 0.00 | 0 | 0 | +1.94 | Agri-industrial | Oct 29, 2024 |
Sun (MUR) | 60.00 | 0.00 | 120,300 | 2,005 | +57.89 | Tourism | Oct 29, 2024 |
MORIL (MUR) | 18.20 | 0.00 | 42,897 | 2,357 | +4.00 | Food | Oct 29, 2024 |
ACES (US$) | 0.78 | 0.00 | 0 | 0 | 0.00 | Energy | Oct 29, 2024 |
SWAN (MUR) | 406.00 | 0.00 | 0 | 0 | -8.76 | Insurance | Oct 29, 2024 |
MCB PREF (MUR) | 11.00 | 0.00 | 0 | 0 | +6.80 | Financial | Oct 29, 2024 |
NMHL (MUR) | 14.30 | 0.00 | 143,000 | 10,000 | +28.83 | Tourism | Oct 29, 2024 |
Terra Mauricia (MUR) | 25.00 | 0.00 | 1,325,525 | 53,021 | +11.11 | Agricultural | Oct 29, 2024 |
Omnicane (MUR) | 19.00 | 0.00 | 0 | 0 | -18.80 | Food | Oct 29, 2024 |
POLICY (MUR) | 4.10 | 0.00 | 599,133 | 146,130 | +36.67 | Investment | Oct 29, 2024 |
United Basalt (MUR) | 82.00 | 0.00 | 190,322 | 2,321 | -18.00 | Building & Associated | Oct 29, 2024 |
CIEL (MUR) | 9.50 | 0.00 | 3,655,125 | 384,750 | +38.08 | Industrial holding | Oct 29, 2024 |
Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Oct 29, 2024 |
VIVO (MUR) | 354.00 | 0.00 | 566,400 | 1,600 | +7.03 | Energy | Oct 29, 2024 |
AFREXIMBANK (USc) | 2.70 | 0.00 | 211 | 78 | -5.26 | Banking | Oct 29, 2024 |
Lottotech (MUR) | 5.24 | -0.38 | 9,746 | 1,860 | -27.22 | Tourism | Oct 29, 2024 |
MUA (MUR) | 73.00 | -0.68 | 794,824 | 10,888 | -26.26 | Insurance | Oct 29, 2024 |
MCB Group (MUR) | 450.00 | -0.83 | 44,470,350 | 98,823 | +38.89 | Financial | Oct 29, 2024 |
Ascencia (MUR) | 19.75 | -1.00 | 1,649,125 | 83,500 | +4.50 | Investment | Oct 29, 2024 |
CAUDAN (MUR) | 0.69 | -1.43 | 4,830 | 7,000 | +40.82 | Property | Oct 29, 2024 |
United Docks (MUR) | 77.25 | -1.59 | 77,250 | 1,000 | +37.95 | Property | Oct 29, 2024 |
MDIT (MUR) | 1.75 | -1.69 | 150,878 | 86,216 | -11.17 | Investment | Oct 29, 2024 |
Alteo (MUR) | 13.00 | -2.62 | 1,153,750 | 88,750 | +30.52 | Energy | Oct 29, 2024 |
NITL (MUR) | 11.60 | -3.33 | 103,658 | 8,936 | -32.75 | Investment | Oct 29, 2024 |
PIM (MUR) | 42.00 | -6.67 | 96,600 | 2,300 | +15.07 | Paper & Packaging | Oct 29, 2024 |
GRIT MUR (MUR) | 9.00 | -10.00 | 27,900 | 3,100 | -34.55 | Property | Oct 29, 2024 |
Medine (MUR) | 86.00 | -10.42 | 2,203,750 | 25,625 | +64.59 | Investment | Oct 29, 2024 |
AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Oct 29, 2024 |
TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | Oct 29, 2024 |
TADVEST (US$) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Oct 29, 2024 |
Local Currency to US$
Mauritian Rupee | 46.22 |
---|
Indices
🇲🇺 SEM-DMX | 232.55 | ▲ 0.65 / 0.28% |
---|---|---|
🇲🇺 SEM SEMSI | 132.62 | ▼ -0.39 / -0.30% |
🇲🇺 SEM-10 | 459.33 | ▼ -1.40 / -0.30% |
🇲🇺 SEM-AFRICA | 97.80 | ▼ -0.38 / -0.38% |
🇲🇺 SEM-ASI | 2,186.25 | ▼ -11.19 / -0.51% |
🇲🇺 SEMTRI-ASI | 9,880.26 | ▼ -50.59 / -0.51% |
🇲🇺 SEM-SEMTRI | 10,912.62 | ▼ -63.87 / -0.58% |
🇲🇺 SEM-SEMDEX | 2,464.14 | ▼ -14.42 / -0.58% |