Latest Documents
Stock Exchange of Mauritius Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Sep 05, 2025 |
| POLICY (MUR) | 3.69 | +2.50 | 106,401 | 28,835 | -17.63 | Investment | Sep 05, 2025 |
| IBL (MUR) | 29.80 | +1.88 | 246,327 | 8,266 | -23.59 | Financial | Sep 05, 2025 |
| SBMH (MUR) | 6.20 | +0.98 | 1,066,474 | 172,012 | +19.69 | Banking | Sep 05, 2025 |
| PAD (MUR) | 25.50 | +0.79 | 331,500 | 13,000 | -74.81 | Investment | Sep 05, 2025 |
| Ascencia (MUR) | 18.25 | +0.27 | 40,515 | 2,220 | -6.41 | Investment | Sep 05, 2025 |
| Emtel (MUR) | 21.20 | +0.24 | 5,064,680 | 238,900 | -2.75 | Technology | Sep 05, 2025 |
| VIVO (MUR) | 438.75 | 0.00 | 25,886 | 59 | +23.94 | Energy | Sep 05, 2025 |
| United Docks (MUR) | 83.00 | 0.00 | 0 | 0 | +7.10 | Property | Sep 05, 2025 |
| ABCB (MUR) | 20.05 | 0.00 | 0 | 0 | -0.99 | Banking | Sep 05, 2025 |
| ASL LTD (MUR) | 70.00 | 0.00 | 0 | 0 | -12.23 | Tourism | Sep 05, 2025 |
| Bayport (US$) | 4.47 | 0.00 | 0 | 0 | +1.59 | Financial | Sep 05, 2025 |
| BMH (MUR) | 33.00 | 0.00 | 531,300 | 16,100 | +10.00 | Tourism | Sep 05, 2025 |
| BlueLife (MUR) | 0.51 | 0.00 | 7,650 | 15,000 | -8.93 | Property | Sep 05, 2025 |
| CIEL (MUR) | 8.74 | 0.00 | 0 | 0 | -6.62 | Industrial holding | Sep 05, 2025 |
| CIM Financial (MUR) | 16.00 | 0.00 | 0 | 0 | +12.68 | Financial | Sep 05, 2025 |
| Dale Capital (MUR) | 1.35 | 0.00 | 0 | 0 | 0.00 | Investment | Sep 05, 2025 |
| FINCORP (MUR) | 19.30 | 0.00 | 38,600 | 2,000 | +7.52 | Investment | Sep 05, 2025 |
| GAMMA (MUR) | 32.30 | 0.00 | 3,715 | 115 | -2.12 | Industrial holding | Sep 05, 2025 |
| GRIT MUR (MUR) | 5.00 | 0.00 | 0 | 0 | -43.82 | Property | Sep 05, 2025 |
| Numeral (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Sep 05, 2025 |
| Harel Mallac (MUR) | 18.50 | 0.00 | 1,850 | 100 | -31.48 | Industrial holding | Sep 05, 2025 |
| Innodis (MUR) | 23.55 | 0.00 | 7,065 | 300 | -18.09 | Industrial holding | Sep 05, 2025 |
| Medine (MUR) | 70.00 | 0.00 | 0 | 0 | -7.28 | Investment | Sep 05, 2025 |
| Stevenhills (MUR) | 19.30 | 0.00 | 0 | 0 | +1.58 | Tourism | Sep 05, 2025 |
| Terra Mauricia (MUR) | 20.40 | 0.00 | 22,644 | 1,110 | -1.92 | Agricultural | Sep 05, 2025 |
| TADVEST (US$) | 0.91 | +0.00 | 0 | 0 | 0.00 | Investment | Sep 05, 2025 |
| SWAN (MUR) | 395.00 | 0.00 | 7,110 | 18 | -1.50 | Insurance | Sep 05, 2025 |
| Sun (MUR) | 42.50 | 0.00 | 389,513 | 9,165 | +5.33 | Tourism | Sep 05, 2025 |
| ACES (US$) | 0.85 | 0.00 | 0 | 0 | +8.97 | Energy | Sep 05, 2025 |
| Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | -10.00 | Investment | Sep 05, 2025 |
| PIM (MUR) | 50.00 | 0.00 | 50,000 | 1,000 | +13.77 | Paper & Packaging | Sep 05, 2025 |
| PBL (MUR) | 633.00 | 0.00 | 0 | 0 | +16.79 | Beverages | Sep 05, 2025 |
| United Basalt (MUR) | 68.50 | 0.00 | 72,199 | 1,054 | -19.41 | Building & Associated | Sep 05, 2025 |
| Omnicane (MUR) | 18.00 | 0.00 | 252,846 | 14,047 | -15.49 | Food | Sep 05, 2025 |
| ZIWETO (US$) | 1.90 | 0.00 | 0 | 0 | +14.46 | Agri-industrial | Sep 05, 2025 |
| NITL (MUR) | 9.10 | 0.00 | 681,690 | 74,911 | -13.33 | Investment | Sep 05, 2025 |
| MCB Group (MUR) | 469.75 | 0.00 | 4,350,355 | 9,261 | +5.33 | Financial | Sep 05, 2025 |
| MUA (MUR) | 69.00 | 0.00 | 0 | 0 | +15.00 | Insurance | Sep 05, 2025 |
| MORIL (MUR) | 16.00 | 0.00 | 0 | 0 | -12.33 | Food | Sep 05, 2025 |
| MCFI (MUR) | 8.06 | 0.00 | 0 | 0 | 0.00 | Agri-industrial | Sep 05, 2025 |
| Lux Island (MUR) | 50.50 | 0.00 | 505 | 10 | -9.82 | Tourism | Sep 05, 2025 |
| Riveo (MUR) | 20.25 | 0.00 | 465,284 | 22,977 | +9.76 | Investment | Sep 05, 2025 |
| Africa Eats (US$) | 2.60 | 0.00 | 0 | 0 | +15.56 | Food | Sep 05, 2025 |
| Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Sep 05, 2025 |
| TSAH (US$) | 1.28 | +0.00 | 0 | 0 | 0.00 | Financial | Sep 05, 2025 |
| PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Sep 05, 2025 |
| AFRICURE (US$) | 6.06 | +0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Sep 05, 2025 |
| NMHL Pref (MUR) | 10.55 | 0.00 | 285 | 27 | -3.21 | Tourism | Sep 05, 2025 |
| Elite Meat (US$) | 2.15 | 0.00 | 0 | 0 | +16.22 | Food | Sep 05, 2025 |
| MCB PREF (MUR) | 10.25 | 0.00 | 0 | 0 | -6.39 | Financial | Sep 05, 2025 |
| AFREXIMBANK (USc) | 2.80 | 0.00 | 17,086 | 6,102 | +3.70 | Banking | Sep 05, 2025 |
| ER GROUP (MUR) | 24.45 | -0.20 | 49,438 | 2,022 | -5.96 | Industrial holding | Sep 05, 2025 |
| NMHL (MUR) | 13.65 | -0.37 | 41,087 | 3,010 | -2.50 | Tourism | Sep 05, 2025 |
| MDIT (MUR) | 1.88 | -1.05 | 18,424 | 9,800 | +4.44 | Investment | Sep 05, 2025 |
| Lottotech (MUR) | 4.50 | -1.10 | 108,000 | 24,000 | -12.45 | Tourism | Sep 05, 2025 |
| Alteo (MUR) | 11.60 | -2.52 | 1,642,560 | 141,600 | -11.11 | Energy | Sep 05, 2025 |
| ENL (MUR) | 5.94 | -4.81 | 57,648 | 9,705 | -74.56 | Industrial holding | Sep 05, 2025 |
| GRIT USD (US$) | 0.10 | -9.09 | 460 | 4,600 | -41.18 | Property | Sep 05, 2025 |
Local Currency to US$
| Mauritian Rupee | 46.09 |
|---|
Indices
| 🇲🇺 SEM-10 | 457.25 | ▲ 0.94 / 0.21% |
|---|---|---|
| 🇲🇺 SEM-SEMDEX | 2,441.31 | ▲ 2.74 / 0.11% |
| 🇲🇺 SEM-SEMTRI | 11,361.16 | ▲ 12.77 / 0.11% |
| 🇲🇺 SEM SEMSI | 129.24 | ▲ 0.11 / 0.09% |
| 🇲🇺 SEMTRI-ASI | 10,270.23 | ▲ 2.11 / 0.02% |
| 🇲🇺 SEM-ASI | 2,165.58 | ▲ 0.44 / 0.02% |
| 🇲🇺 SEM-DMX | 221.68 | ▼ -0.03 / -0.02% |
| 🇲🇺 SEM-AFRICA | 95.32 | ▼ -0.36 / -0.38% |
