African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇨🇮 BVRM-Industry | 203.97 | +2.54 | +73.80 | +92.92 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇨🇮 BRVM-OTHER | 666.32 | +1.71 | +2.60 | -25.51 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇬🇠GHS-COMPOSITE | 6,347.47 | +1.62 | +29.84 | +63.46 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BVRM-Transport | 350.03 | +1.42 | +6.53 | +10.13 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇳🇬 NGX-INSURANCE | 794.28 | +1.33 | +10.62 | +96.22 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇹🇿 DAR-SI | 4,923.07 | +1.23 | +6.59 | +9.10 | Dar es Salaam Stock Exchange | Jul 04, 2025 |
| 🇬🇠GHS-DATABANK | 70,403.52 | +1.22 | +35.06 | +65.89 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇰🇪 NSE-20 | 2,503.72 | +1.21 | +24.52 | +50.21 | Nairobi Securities Exchange | Jul 04, 2025 |
| 🇨🇮 BRVM-Principle | 177.85 | +1.08 | +28.77 | +60.04 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇬🇠GHS-FINANCIAL | 3,405.34 | +0.96 | +43.03 | +61.53 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 122.75 | +0.90 | +20.64 | +33.50 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇳🇬 NGX-O&G | 2,463.47 | +0.80 | -9.17 | +68.64 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇰🇪 NSE-ASI | 161.17 | +0.65 | +30.52 | +48.30 | Nairobi Securities Exchange | Jul 04, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 132.12 | +0.62 | +15.05 | +22.16 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 333.07 | +0.57 | +69.01 | +94.11 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇰🇪 NSE-25 | 4,107.72 | +0.54 | +20.72 | +44.65 | Nairobi Securities Exchange | Jul 04, 2025 |
| 🇺🇬 UGX-ASI | 1,310.99 | +0.52 | +9.72 | +28.57 | Uganda Securities Exchange | Jul 04, 2025 |
| 🇨🇮 BRVM-Composite | 309.88 | +0.52 | +12.27 | +34.80 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇲🇺 SEM-AFRICA | 92.86 | +0.43 | -6.81 | -8.16 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇳🇬 NGX-LOTUS | 9,339.12 | +0.37 | +34.26 | +49.36 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇺🇬 UGX-LOCAL | 338.33 | +0.27 | +10.21 | +30.56 | Uganda Securities Exchange | Jul 04, 2025 |
| 🇲🇺 SEM SEMSI | 122.92 | +0.27 | -4.61 | +8.58 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇳🇬 NGX-CGI | 2,721.95 | +0.24 | +57.19 | +72.86 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇲🇺 SEM-10 | 437.87 | +0.24 | -2.40 | +10.36 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇨🇮 BVRM-30 | 154.05 | +0.24 | +11.04 | +33.90 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇲🇺 SEMTRI-ASI | 9,819.09 | +0.23 | -0.58 | +12.58 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇲🇺 SEM-ASI | 2,081.93 | +0.23 | -3.13 | +7.12 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,345.81 | +0.13 | -2.39 | +10.61 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇲🇺 SEM-SEMTRI | 10,876.91 | +0.13 | +0.34 | +16.43 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🦒 VFEX-ASI | 108.69 | +0.08 | +4.42 | +4.08 | Victoria Falls Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-PENSION | 5,862.49 | +0.05 | +29.67 | +54.42 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇲🇼 MSE-Domestic | 249,636.05 | +0.02 | +90.04 | +165.30 | Malawi Stock Exchange | Jul 04, 2025 |
| 🇲🇼 MSE-ASI | 333,128.04 | +0.02 | +93.63 | +172.19 | Malawi Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-AllShare | 120,989.66 | +0.01 | +17.55 | +20.91 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇲🇼 MSE-FOREIGN | 59,747.60 | 0.00 | +115.40 | +215.97 | Malawi Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-ASeM | 1,597.18 | 0.00 | +0.85 | +6.16 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | +0.02 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-LASI | 2,037.40 | 0.00 | +0.67 | -0.91 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.76 | 0.00 | +0.01 | -3.52 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-DFSI | 2,537.06 | 0.00 | +8.12 | +17.86 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-FCI | 2,837.11 | 0.00 | +0.10 | -3.64 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-DCI | 10,404.95 | 0.00 | +3.54 | +10.93 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇧🇼 BSE-DCTRI | 3,623.47 | 0.00 | +7.48 | +19.12 | Botswana Stock Exchange | Jul 04, 2025 |
| 🇿🇲 LuSE-ASI | 20,146.92 | -0.01 | +30.48 | +45.05 | Lusaka Securities Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-30 | 4,447.74 | -0.02 | +16.68 | +19.91 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇿🇼 ZSE-15 | 196.58 | -0.12 | -7.51 | +30.51 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-BANK | 1,296.02 | -0.13 | +19.50 | +49.24 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇿🇼 ZSE-10 | 192.34 | -0.14 | -10.64 | +25.39 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-PREMIUM | 11,529.95 | -0.17 | +18.62 | +17.33 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇿🇼 ZSE-ASI | 197.09 | -0.19 | -9.42 | +35.85 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇳🇬 NGX-CGRSI | 3,487.87 | -0.21 | +23.93 | +53.49 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇲🇺 SEM-DMX | 222.96 | -0.22 | -5.55 | -6.98 | Stock Exchange of Mauritius | Jul 04, 2025 |
| 🇨🇮 BRVM-UTILITIES | 732.53 | -0.23 | -4.12 | +25.63 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇿🇼 ZSE-25 | 209.77 | -0.23 | -9.97 | +39.73 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇿🇼 ZSE-MEDIUM | 237.76 | -0.33 | +1.01 | +82.37 | Zimbabwe Stock Exchange | Jul 04, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 374.85 | -0.46 | +11.80 | +13.72 | Bourse Régionale des Valeurs Mobilières | Jul 04, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 3,576.17 | -0.93 | +0.11 | -23.93 | Nigerian Stock Exchange | Jul 04, 2025 |
| 🇹🇿 DAR-ASI | 2,339.00 | -1.63 | +9.31 | +14.76 | Dar es Salaam Stock Exchange | Jul 04, 2025 |