African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🦒 VFEX-ASI | 95.14 | +1.84 | -4.86 | -23.99 | Victoria Falls Stock Exchange | Apr 24, 2024 |
| 🇿🇼 ZSE-MEDIUM | 103.49 | +1.12 | +283.31 | +4,269.99 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇿🇼 ZSE-25 | 96.66 | +0.91 | +321.26 | +2,125.34 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇿🇼 ZSE-ASI | 97.24 | +0.80 | +322.44 | +2,278.26 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇨🇮 BRVM-OTHER | 974.77 | +0.64 | -12.22 | -32.77 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇿🇼 ZSE-15 | 95.59 | +0.63 | +323.77 | +1,908.11 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇺🇬 UGX-ASI | 1,037.46 | +0.52 | +18.91 | -6.70 | Uganda Securities Exchange | Apr 25, 2024 |
| 🇰🇪 NSE-ASI | 107.12 | +0.38 | +16.30 | -1.22 | Nairobi Securities Exchange | Apr 24, 2024 |
| 🇿🇼 ZSE-10 | 94.22 | +0.36 | +328.26 | +1,680.52 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇲🇺 SEM-AFRICA | 103.62 | +0.27 | +4.18 | +4.95 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇰🇪 NSE-25 | 2,832.24 | +0.27 | +18.99 | -1.74 | Nairobi Securities Exchange | Apr 24, 2024 |
| 🇰🇪 NSE-20 | 1,680.83 | +0.25 | +11.97 | +5.47 | Nairobi Securities Exchange | Apr 24, 2024 |
| 🇹🇿 DAR-SI | 4,435.70 | +0.24 | +3.05 | +6.22 | Dar es Salaam Stock Exchange | Apr 24, 2024 |
| 🇲🇺 SEM SEMSI | 116.23 | +0.23 | +7.37 | +12.77 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇹🇿 DAR-ASI | 1,781.81 | +0.19 | +1.78 | -4.82 | Dar es Salaam Stock Exchange | Apr 24, 2024 |
| 🇺🇬 UGX-LOCAL | 266.89 | +0.16 | -1.82 | -2.52 | Uganda Securities Exchange | Apr 25, 2024 |
| 🇨🇮 BVRM-FINANCIAL | 88.68 | +0.15 | +2.62 | +17.89 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇧🇼 BSE-DFSI | 2,090.42 | +0.14 | +4.08 | +26.63 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇧🇼 BSE-DCTRI | 2,882.11 | +0.08 | +4.83 | +24.19 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇧🇼 BSE-DCI | 9,139.89 | +0.08 | +2.35 | +14.22 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-CGI | 1,576.91 | +0.05 | +40.63 | +125.30 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇲🇺 SEM-ASI | 1,974.29 | +0.05 | +5.42 | +9.70 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇲🇺 SEMTRI-ASI | 8,678.94 | +0.05 | +5.92 | +14.59 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇳🇬 NGX-INDUSTRIAL | 4,704.50 | +0.02 | +73.45 | +92.70 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇧🇼 BSE-LASI | 1,744.64 | +0.01 | +2.04 | +59.30 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇲🇼 MSE-Domestic | 86,807.80 | +0.00 | +0.52 | +25.42 | Malawi Stock Exchange | Apr 24, 2024 |
| 🇬🇠GHS-FINANCIAL | 2,044.52 | 0.00 | +7.52 | +16.41 | Ghana Stock Exchange | Apr 24, 2024 |
| 🇿🇼 ZSE-SMALL | 100.00 | 0.00 | +130.25 | +1,552.07 | Zimbabwe Stock Exchange | Apr 24, 2024 |
| 🇬🇠GHS-DATABANK | 39,528.57 | 0.00 | +7.45 | +19.49 | Ghana Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-ASeM | 1,504.55 | 0.00 | +135.25 | +128.16 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇬🇠GHS-COMPOSITE | 3,504.34 | 0.00 | +11.95 | +28.10 | Ghana Stock Exchange | Apr 24, 2024 |
| 🇿🇲 LuSE-ASI | 12,860.75 | 0.00 | +18.77 | +60.36 | Lusaka Securities Exchange | Apr 24, 2024 |
| 🇧🇼 BSE-FRSI | 1,649.52 | 0.00 | +1.42 | +64.26 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇧🇼 BSE-FCI | 2,475.15 | 0.00 | +0.42 | +58.21 | Botswana Stock Exchange | Apr 24, 2024 |
| 🇲🇺 SEM-SEMTRI | 9,279.63 | -0.04 | +6.18 | +16.41 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇲🇺 SEM-SEMDEX | 2,153.88 | -0.04 | +5.68 | +11.24 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇲🇺 SEM-DMX | 259.79 | -0.08 | -2.87 | +3.28 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇲🇺 SEM-10 | 398.99 | -0.14 | +8.72 | +13.24 | Stock Exchange of Mauritius | Apr 24, 2024 |
| 🇨🇮 BRVM-Principle | 105.06 | -0.20 | +1.06 | +13.15 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇳🇬 NGX-INSURANCE | 380.40 | -0.27 | +18.26 | +110.49 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇨🇮 BRVM-DISTRIBUTION | 313.68 | -0.48 | -4.43 | -7.18 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇨🇮 BVRM-Transport | 409.72 | -0.58 | +23.80 | +20.33 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇨🇮 BVRM-30 | 109.49 | -0.64 | +1.52 | +10.52 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇨🇮 BRVM-Composite | 217.41 | -0.70 | +1.52 | +9.94 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇨🇮 BRVM-PRESTIGE | 101.64 | -0.81 | +0.17 | -0.95 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇳🇬 NGX-BANK | 769.03 | -0.83 | -14.29 | +78.54 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇲🇼 MSE-ASI | 114,290.53 | -0.92 | +3.01 | +34.31 | Malawi Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-LOTUS | 6,161.80 | -0.99 | +33.38 | +83.31 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇨🇮 BVRM-Industry | 102.05 | -1.03 | +1.01 | +7.00 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇨🇮 BRVM-AGRICULTURE | 166.55 | -1.07 | +3.09 | -39.56 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇳🇬 NGX-AllShare | 98,121.30 | -1.20 | +31.22 | +91.06 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇨🇮 BRVM-UTILITIES | 536.57 | -1.29 | +0.96 | +13.05 | Bourse Régionale des Valeurs Mobilières | Apr 24, 2024 |
| 🇳🇬 NGX-30 | 3,633.59 | -1.40 | +30.22 | +96.52 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-O&G | 1,272.53 | -1.41 | +22.00 | +153.01 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-PENSION | 3,391.39 | -1.88 | +4.64 | +81.51 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-CGRSI | 2,041.13 | -2.23 | -7.60 | +55.07 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇳🇬 NGX-PREMIUM | 9,466.14 | -2.48 | +30.98 | +84.14 | Nigerian Stock Exchange | Apr 24, 2024 |
| 🇲🇼 MSE-FOREIGN | 19,014.47 | -5.96 | +20.41 | +129.06 | Malawi Stock Exchange | Apr 24, 2024 |