African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇳🇬 NGX-INSURANCE 837.99 +2.48 +16.71 +109.69 Nigerian Stock Exchange Jul 09, 2025
🇹🇿 DAR-ASI 2,411.79 +2.18 +12.71 +17.45 Dar es Salaam Stock Exchange Jul 09, 2025
🇹🇿 DAR-SI 5,084.88 +1.90 +10.09 +12.40 Dar es Salaam Stock Exchange Jul 09, 2025
🇲🇺 SEM-AFRICA 95.41 +1.02 -4.25 -5.14 Stock Exchange of Mauritius Jul 09, 2025
🇳🇬 NGX-INDUSTRIAL 3,611.00 +0.97 +1.09 -23.31 Nigerian Stock Exchange Jul 09, 2025
🇳🇬 NGX-CGRSI 3,570.91 +0.69 +26.88 +59.40 Nigerian Stock Exchange Jul 09, 2025
🇳🇬 NGX-PENSION 5,953.35 +0.60 +31.68 +58.68 Nigerian Stock Exchange Jul 09, 2025
🇳🇬 NGX-LOTUS 9,404.99 +0.58 +35.21 +50.36 Nigerian Stock Exchange Jul 09, 2025
🇨🇮 BRVM-PRESTIGE 129.37 +0.47 +12.65 +19.04 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🦒 VFEX-ASI 108.23 +0.46 +3.98 +3.34 Victoria Falls Stock Exchange Jul 09, 2025
🇳🇬 NGX-BANK 1,329.15 +0.45 +22.56 +56.69 Nigerian Stock Exchange Jul 09, 2025
🇨🇮 BVRM-FINANCIAL 120.74 +0.36 +18.66 +32.00 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇨🇮 BRVM-DISTRIBUTION 369.45 +0.34 +10.19 +11.52 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇿🇲 LuSE-ASI 20,208.54 +0.31 +30.88 +46.28 Lusaka Securities Exchange Jul 09, 2025
🇳🇬 NGX-PREMIUM 11,622.23 +0.30 +19.57 +18.61 Nigerian Stock Exchange Jul 09, 2025
🇿🇼 ZSE-MEDIUM 241.51 +0.29 +2.60 +61.09 Zimbabwe Stock Exchange Jul 09, 2025
🇳🇬 NGX-AllShare 121,989.67 +0.28 +18.52 +22.23 Nigerian Stock Exchange Jul 09, 2025
🇲🇼 MSE-ASI 336,715.90 +0.26 +95.72 +175.23 Malawi Stock Exchange Jul 09, 2025
🇳🇬 NGX-30 4,473.56 +0.25 +17.36 +21.24 Nigerian Stock Exchange Jul 09, 2025
🇬🇭 GHS-FINANCIAL 3,440.39 +0.20 +44.51 +64.33 Ghana Stock Exchange Jul 09, 2025
🇧🇼 BSE-DFSI 2,539.72 +0.10 +8.23 +17.99 Botswana Stock Exchange Jul 09, 2025
🇧🇼 BSE-DCTRI 3,631.59 +0.06 +7.72 +19.38 Botswana Stock Exchange Jul 09, 2025
🇧🇼 BSE-DCI 10,428.27 +0.06 +3.77 +11.17 Botswana Stock Exchange Jul 09, 2025
🇲🇺 SEM-DMX 223.47 +0.02 -5.33 -4.98 Stock Exchange of Mauritius Jul 09, 2025
🇿🇼 ZSE-25 209.16 +0.01 -10.24 +28.31 Zimbabwe Stock Exchange Jul 09, 2025
🇧🇼 BSE-LASI 2,037.77 +0.00 +0.69 -0.90 Botswana Stock Exchange Jul 09, 2025
🇲🇼 MSE-FOREIGN 59,748.09 0.00 +115.40 +215.98 Malawi Stock Exchange Jul 09, 2025
🇿🇼 ZSE-SMALL 100.11 0.00 0.00 -0.72 Zimbabwe Stock Exchange Jul 09, 2025
🇲🇼 MSE-Domestic 252,048.44 0.00 +91.87 +167.98 Malawi Stock Exchange Jul 09, 2025
🇧🇼 BSE-FCI 2,837.11 0.00 +0.10 -3.64 Botswana Stock Exchange Jul 09, 2025
🇳🇬 NGX-ASeM 1,597.18 0.00 +0.85 +6.16 Nigerian Stock Exchange Jul 09, 2025
🇧🇼 BSE-FRSI 1,902.76 0.00 +0.01 -3.52 Botswana Stock Exchange Jul 09, 2025
🇺🇬 UGX-LOCAL 339.71 0.00 +10.66 +30.62 Uganda Securities Exchange Jul 09, 2025
🇲🇺 SEMTRI-ASI 9,854.34 -0.01 -0.23 +13.47 Stock Exchange of Mauritius Jul 09, 2025
🇲🇺 SEM-ASI 2,089.30 -0.01 -2.78 +8.02 Stock Exchange of Mauritius Jul 09, 2025
🇿🇼 ZSE-ASI 196.34 -0.03 -9.76 +25.45 Zimbabwe Stock Exchange Jul 09, 2025
🇳🇬 NGX-O&G 2,456.91 -0.05 -9.41 +62.54 Nigerian Stock Exchange Jul 09, 2025
🇬🇭 GHS-DATABANK 70,942.72 -0.07 +36.10 +65.34 Ghana Stock Exchange Jul 09, 2025
🇿🇼 ZSE-15 195.80 -0.09 -7.88 +20.57 Zimbabwe Stock Exchange Jul 09, 2025
🇬🇭 GHS-COMPOSITE 6,411.72 -0.09 +31.16 +62.49 Ghana Stock Exchange Jul 09, 2025
🇿🇼 ZSE-10 190.39 -0.13 -11.55 +14.12 Zimbabwe Stock Exchange Jul 09, 2025
🇳🇬 NGX-CGI 2,756.29 -0.13 +59.17 +75.43 Nigerian Stock Exchange Jul 09, 2025
🇨🇮 BVRM-30 151.40 -0.13 +9.13 +31.68 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇨🇮 BRVM-Composite 303.95 -0.17 +10.12 +32.31 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇺🇬 UGX-ASI 1,323.69 -0.18 +10.79 +28.60 Uganda Securities Exchange Jul 09, 2025
🇨🇮 BRVM-UTILITIES 719.68 -0.24 -5.80 +23.38 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇲🇺 SEM-10 436.07 -0.25 -2.80 +10.15 Stock Exchange of Mauritius Jul 09, 2025
🇲🇺 SEM SEMSI 122.94 -0.25 -4.60 +9.02 Stock Exchange of Mauritius Jul 09, 2025
🇲🇺 SEM-SEMTRI 10,851.00 -0.27 +0.11 +16.62 Stock Exchange of Mauritius Jul 09, 2025
🇲🇺 SEM-SEMDEX 2,340.09 -0.27 -2.62 +10.86 Stock Exchange of Mauritius Jul 09, 2025
🇰🇪 NSE-20 2,543.81 -0.49 +26.52 +51.78 Nairobi Securities Exchange Jul 09, 2025
🇨🇮 BVRM-Industry 198.77 -0.58 +69.37 +87.36 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇨🇮 BRVM-OTHER 659.84 -0.58 +1.60 -27.73 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇨🇮 BRVM-Principle 174.45 -0.65 +26.31 +58.12 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇰🇪 NSE-25 4,094.85 -0.91 +20.34 +41.67 Nairobi Securities Exchange Jul 09, 2025
🇰🇪 NSE-ASI 161.00 -1.12 +30.39 +46.39 Nairobi Securities Exchange Jul 09, 2025
🇨🇮 BVRM-Transport 348.80 -1.39 +6.15 +13.58 Bourse Régionale des Valeurs Mobilières Jul 09, 2025
🇨🇮 BRVM-AGRICULTURE 315.62 -3.28 +60.16 +79.86 Bourse Régionale des Valeurs Mobilières Jul 09, 2025