African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇳🇬 NGX-INSURANCE | 837.99 | +2.48 | +16.71 | +109.69 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇹🇿 DAR-ASI | 2,411.79 | +2.18 | +12.71 | +17.45 | Dar es Salaam Stock Exchange | Jul 09, 2025 |
| 🇹🇿 DAR-SI | 5,084.88 | +1.90 | +10.09 | +12.40 | Dar es Salaam Stock Exchange | Jul 09, 2025 |
| 🇲🇺 SEM-AFRICA | 95.41 | +1.02 | -4.25 | -5.14 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 3,611.00 | +0.97 | +1.09 | -23.31 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-CGRSI | 3,570.91 | +0.69 | +26.88 | +59.40 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-PENSION | 5,953.35 | +0.60 | +31.68 | +58.68 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-LOTUS | 9,404.99 | +0.58 | +35.21 | +50.36 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 129.37 | +0.47 | +12.65 | +19.04 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🦒 VFEX-ASI | 108.23 | +0.46 | +3.98 | +3.34 | Victoria Falls Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-BANK | 1,329.15 | +0.45 | +22.56 | +56.69 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 120.74 | +0.36 | +18.66 | +32.00 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 369.45 | +0.34 | +10.19 | +11.52 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇿🇲 LuSE-ASI | 20,208.54 | +0.31 | +30.88 | +46.28 | Lusaka Securities Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-PREMIUM | 11,622.23 | +0.30 | +19.57 | +18.61 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇿🇼 ZSE-MEDIUM | 241.51 | +0.29 | +2.60 | +61.09 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-AllShare | 121,989.67 | +0.28 | +18.52 | +22.23 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇲🇼 MSE-ASI | 336,715.90 | +0.26 | +95.72 | +175.23 | Malawi Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-30 | 4,473.56 | +0.25 | +17.36 | +21.24 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇬🇭 GHS-FINANCIAL | 3,440.39 | +0.20 | +44.51 | +64.33 | Ghana Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-DFSI | 2,539.72 | +0.10 | +8.23 | +17.99 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-DCTRI | 3,631.59 | +0.06 | +7.72 | +19.38 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-DCI | 10,428.27 | +0.06 | +3.77 | +11.17 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇲🇺 SEM-DMX | 223.47 | +0.02 | -5.33 | -4.98 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇿🇼 ZSE-25 | 209.16 | +0.01 | -10.24 | +28.31 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-LASI | 2,037.77 | +0.00 | +0.69 | -0.90 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇲🇼 MSE-FOREIGN | 59,748.09 | 0.00 | +115.40 | +215.98 | Malawi Stock Exchange | Jul 09, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | -0.72 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇲🇼 MSE-Domestic | 252,048.44 | 0.00 | +91.87 | +167.98 | Malawi Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-FCI | 2,837.11 | 0.00 | +0.10 | -3.64 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-ASeM | 1,597.18 | 0.00 | +0.85 | +6.16 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.76 | 0.00 | +0.01 | -3.52 | Botswana Stock Exchange | Jul 09, 2025 |
| 🇺🇬 UGX-LOCAL | 339.71 | 0.00 | +10.66 | +30.62 | Uganda Securities Exchange | Jul 09, 2025 |
| 🇲🇺 SEMTRI-ASI | 9,854.34 | -0.01 | -0.23 | +13.47 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇲🇺 SEM-ASI | 2,089.30 | -0.01 | -2.78 | +8.02 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇿🇼 ZSE-ASI | 196.34 | -0.03 | -9.76 | +25.45 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-O&G | 2,456.91 | -0.05 | -9.41 | +62.54 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇬🇭 GHS-DATABANK | 70,942.72 | -0.07 | +36.10 | +65.34 | Ghana Stock Exchange | Jul 09, 2025 |
| 🇿🇼 ZSE-15 | 195.80 | -0.09 | -7.88 | +20.57 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇬🇭 GHS-COMPOSITE | 6,411.72 | -0.09 | +31.16 | +62.49 | Ghana Stock Exchange | Jul 09, 2025 |
| 🇿🇼 ZSE-10 | 190.39 | -0.13 | -11.55 | +14.12 | Zimbabwe Stock Exchange | Jul 09, 2025 |
| 🇳🇬 NGX-CGI | 2,756.29 | -0.13 | +59.17 | +75.43 | Nigerian Stock Exchange | Jul 09, 2025 |
| 🇨🇮 BVRM-30 | 151.40 | -0.13 | +9.13 | +31.68 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇨🇮 BRVM-Composite | 303.95 | -0.17 | +10.12 | +32.31 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇺🇬 UGX-ASI | 1,323.69 | -0.18 | +10.79 | +28.60 | Uganda Securities Exchange | Jul 09, 2025 |
| 🇨🇮 BRVM-UTILITIES | 719.68 | -0.24 | -5.80 | +23.38 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇲🇺 SEM-10 | 436.07 | -0.25 | -2.80 | +10.15 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇲🇺 SEM SEMSI | 122.94 | -0.25 | -4.60 | +9.02 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇲🇺 SEM-SEMTRI | 10,851.00 | -0.27 | +0.11 | +16.62 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,340.09 | -0.27 | -2.62 | +10.86 | Stock Exchange of Mauritius | Jul 09, 2025 |
| 🇰🇪 NSE-20 | 2,543.81 | -0.49 | +26.52 | +51.78 | Nairobi Securities Exchange | Jul 09, 2025 |
| 🇨🇮 BVRM-Industry | 198.77 | -0.58 | +69.37 | +87.36 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇨🇮 BRVM-OTHER | 659.84 | -0.58 | +1.60 | -27.73 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇨🇮 BRVM-Principle | 174.45 | -0.65 | +26.31 | +58.12 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇰🇪 NSE-25 | 4,094.85 | -0.91 | +20.34 | +41.67 | Nairobi Securities Exchange | Jul 09, 2025 |
| 🇰🇪 NSE-ASI | 161.00 | -1.12 | +30.39 | +46.39 | Nairobi Securities Exchange | Jul 09, 2025 |
| 🇨🇮 BVRM-Transport | 348.80 | -1.39 | +6.15 | +13.58 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 315.62 | -3.28 | +60.16 | +79.86 | Bourse Régionale des Valeurs Mobilières | Jul 09, 2025 |