African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇲🇼 MSE-Domestic 62,422.06 +2.11 +22.87 +67.57 Malawi Stock Exchange Mar 24, 2023
🇲🇼 MSE-ASI 77,528.64 +1.91 +24.97 +70.22 Malawi Stock Exchange Mar 24, 2023
🇺🇬 UGX-ASI 1,106.01 +1.19 -8.79 -16.88 Uganda Securities Exchange Mar 24, 2023
🇨🇮 BVRM-Industry 98.00 +0.97 -5.97 -13.65 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇿🇼 ZSE-SMALL 678,365.52 +0.82 +50.06 +73.94 Zimbabwe Stock Exchange Mar 24, 2023
🇿🇲 LuSE-ASI 7,285.09 +0.63 -2.76 +6.36 Lusaka Securities Exchange Mar 24, 2023
🇹🇿 DAR-SI 4,102.15 +0.61 +5.49 +7.09 Dar es Salaam Stock Exchange Mar 24, 2023
🇹🇿 DAR-ASI 1,892.98 +0.36 +0.58 -1.66 Dar es Salaam Stock Exchange Mar 24, 2023
🇰🇪 NSE-20 1,564.16 +0.34 -6.68 -15.94 Nairobi Securities Exchange Mar 24, 2023
🇰🇪 NSE-25 2,829.05 +0.28 -9.72 -21.89 Nairobi Securities Exchange Mar 24, 2023
🇨🇮 BRVM-Principle 96.41 +0.19 -5.55 -5.55 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇧🇼 BSE-DCTRI 2,258.41 +0.02 +3.06 +17.39 Botswana Stock Exchange Mar 24, 2023
🇧🇼 BSE-DCI 7,886.08 +0.02 +2.07 +9.19 Botswana Stock Exchange Mar 24, 2023
🇰🇪 NSE-ASI 110.93 +0.02 -12.98 -30.39 Nairobi Securities Exchange Mar 24, 2023
🇬🇭 GHS-COMPOSITE 2,802.96 +0.00 +14.69 +2.22 Ghana Stock Exchange Mar 24, 2023
🇬🇭 GHS-DATABANK 33,560.43 +0.00 +8.17 +0.12 Ghana Stock Exchange Mar 24, 2023
🇧🇼 BSE-LASI 1,091.80 +0.00 +3.81 +6.21 Botswana Stock Exchange Mar 24, 2023
🇬🇭 GHS-FINANCIAL 1,810.90 0.00 -11.77 -16.68 Ghana Stock Exchange Mar 24, 2023
🇲🇼 MSE-FOREIGN 8,382.28 0.00 +49.30 +100.31 Malawi Stock Exchange Mar 24, 2023
🇳🇬 NGX-ASeM 659.42 0.00 0.00 +0.07 Nigerian Stock Exchange Mar 24, 2023
🇳🇬 NGX-O&G 521.34 0.00 +12.73 +17.94 Nigerian Stock Exchange Mar 24, 2023
🇧🇼 BSE-DFSI 1,582.45 0.00 +3.76 +21.87 Botswana Stock Exchange Mar 24, 2023
🇧🇼 BSE-FRSI 1,004.23 0.00 +3.99 +3.92 Botswana Stock Exchange Mar 24, 2023
🇧🇼 BSE-FCI 1,564.43 0.00 +0.11 +1.00 Botswana Stock Exchange Mar 24, 2023
🇨🇮 BVRM-FINANCIAL 77.31 -0.03 +2.38 -3.17 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇳🇬 NGX-LOTUS 3,550.69 -0.05 +9.56 +16.60 Nigerian Stock Exchange Mar 24, 2023
🇳🇬 NGX-AllShare 54,892.53 -0.06 +7.11 +16.89 Nigerian Stock Exchange Mar 24, 2023
🇳🇬 NGX-PREMIUM 5,134.19 -0.07 +8.88 +15.89 Nigerian Stock Exchange Mar 24, 2023
🇨🇮 BRVM-Composite 203.38 -0.07 +0.08 -6.56 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇨🇮 BRVM-DISTRIBUTION 366.75 -0.14 +2.29 -17.02 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇳🇬 NGX-50 1,842.81 -0.16 +6.01 +3.94 Nigerian Stock Exchange Mar 24, 2023
🇲🇺 SEM-10 359.00 -0.19 -3.76 -8.62 Stock Exchange of Mauritius Mar 24, 2023
🇨🇮 BVRM-30 102.26 -0.20 +2.13 +2.13 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇨🇮 BRVM-AGRICULTURE 286.08 -0.21 +0.89 +0.50 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇳🇬 NGX-PENSION 1,882.83 -0.21 +5.03 +9.66 Nigerian Stock Exchange Mar 24, 2023
🇳🇬 NGX-CGI 696.17 -0.21 +18.21 +23.42 Nigerian Stock Exchange Mar 24, 2023
🇳🇬 NGX-CGRSI 1,350.75 -0.21 +5.82 +4.15 Nigerian Stock Exchange Mar 24, 2023
🇲🇺 SEM-SEMTRI 8,077.74 -0.25 -4.15 -5.34 Stock Exchange of Mauritius Mar 24, 2023
🇲🇺 SEM-SEMDEX 1,967.03 -0.25 -4.29 -8.28 Stock Exchange of Mauritius Mar 24, 2023
🇳🇬 NGX-BANK 436.95 -0.25 +4.66 -0.40 Nigerian Stock Exchange Mar 24, 2023
🇨🇮 BRVM-UTILITIES 484.25 -0.25 -1.01 -4.96 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇳🇬 NGX-30 1,957.63 -0.26 +6.25 +8.85 Nigerian Stock Exchange Mar 24, 2023
🇲🇺 SEM-ASI 1,840.03 -0.27 -2.70 -6.72 Stock Exchange of Mauritius Mar 24, 2023
🇲🇺 SEMTRI-ASI 7,728.54 -0.27 -2.44 -1.94 Stock Exchange of Mauritius Mar 24, 2023
🇨🇮 BRVM-PRESTIGE 106.18 -0.29 +5.61 +5.61 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇲🇺 SEM SEMSI 105.13 -0.30 -4.97 -9.06 Stock Exchange of Mauritius Mar 24, 2023
🇨🇮 BVRM-Transport 356.02 -0.34 +4.19 -38.02 Bourse Régionale des Valeurs Mobilières Mar 24, 2023
🇲🇺 SEM-DMX 258.03 -0.36 -3.22 -16.58 Stock Exchange of Mauritius Mar 24, 2023
🇲🇺 SEM-AFRICA 103.10 -0.37 +2.87 -1.74 Stock Exchange of Mauritius Mar 24, 2023
🇺🇬 UGX-LOCAL 265.03 -0.57 -2.80 -5.80 Uganda Securities Exchange Mar 24, 2023
🇳🇬 NGX-INDUSTRIAL 2,539.31 -0.66 +5.66 +19.98 Nigerian Stock Exchange Mar 24, 2023
🇿🇼 ZSE-MEDIUM 73,828.83 -0.75 +101.48 +192.98 Zimbabwe Stock Exchange Mar 24, 2023
🇳🇬 NGX-INSURANCE 174.70 -1.01 +0.20 -5.70 Nigerian Stock Exchange Mar 24, 2023
🦒 VFEX-ASI 93.09 -2.06 -6.04 -13.24 Victoria Falls Stock Exchange Mar 24, 2023
🇿🇼 ZSE-ASI 37,324.76 -2.08 +91.47 +140.90 Zimbabwe Stock Exchange Mar 24, 2023
🇿🇼 ZSE-25 35,999.15 -2.24 +92.31 +92.31 Zimbabwe Stock Exchange Mar 24, 2023
🇿🇼 ZSE-10 22,334.80 -2.55 +81.42 +116.94 Zimbabwe Stock Exchange Mar 24, 2023
🇿🇼 ZSE-15 26,177.51 -2.62 +94.83 +131.67 Zimbabwe Stock Exchange Mar 24, 2023
🇨🇮 BRVM-OTHER 1,295.58 -4.55 +10.53 -28.57 Bourse Régionale des Valeurs Mobilières Mar 24, 2023