African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇨🇮 BVRM-Industry 203.97 +2.54 +73.80 +92.92 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇨🇮 BRVM-OTHER 666.32 +1.71 +2.60 -25.51 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇬🇭 GHS-COMPOSITE 6,347.47 +1.62 +29.84 +63.46 Ghana Stock Exchange Jul 03, 2025
🇨🇮 BVRM-Transport 350.03 +1.42 +6.53 +10.13 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇳🇬 NGX-INSURANCE 794.28 +1.33 +10.62 +96.22 Nigerian Stock Exchange Jul 04, 2025
🇹🇿 DAR-SI 4,923.07 +1.23 +6.59 +9.10 Dar es Salaam Stock Exchange Jul 04, 2025
🇬🇭 GHS-DATABANK 70,403.52 +1.22 +35.06 +65.89 Ghana Stock Exchange Jul 03, 2025
🇰🇪 NSE-20 2,503.72 +1.21 +24.52 +50.21 Nairobi Securities Exchange Jul 04, 2025
🇨🇮 BRVM-Principle 177.85 +1.08 +28.77 +60.04 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇬🇭 GHS-FINANCIAL 3,405.34 +0.96 +43.03 +61.53 Ghana Stock Exchange Jul 03, 2025
🇨🇮 BVRM-FINANCIAL 122.75 +0.90 +20.64 +33.50 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇳🇬 NGX-O&G 2,463.47 +0.80 -9.17 +68.64 Nigerian Stock Exchange Jul 04, 2025
🇰🇪 NSE-ASI 161.17 +0.65 +30.52 +48.30 Nairobi Securities Exchange Jul 04, 2025
🇨🇮 BRVM-PRESTIGE 132.12 +0.62 +15.05 +22.16 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇨🇮 BRVM-AGRICULTURE 333.07 +0.57 +69.01 +94.11 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇰🇪 NSE-25 4,107.72 +0.54 +20.72 +44.65 Nairobi Securities Exchange Jul 04, 2025
🇺🇬 UGX-ASI 1,310.99 +0.52 +9.72 +28.57 Uganda Securities Exchange Jul 04, 2025
🇨🇮 BRVM-Composite 309.88 +0.52 +12.27 +34.80 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇲🇺 SEM-AFRICA 92.86 +0.43 -6.81 -8.16 Stock Exchange of Mauritius Jul 04, 2025
🇳🇬 NGX-LOTUS 9,339.12 +0.37 +34.26 +49.36 Nigerian Stock Exchange Jul 04, 2025
🇺🇬 UGX-LOCAL 338.33 +0.27 +10.21 +30.56 Uganda Securities Exchange Jul 04, 2025
🇲🇺 SEM SEMSI 122.92 +0.27 -4.61 +8.58 Stock Exchange of Mauritius Jul 04, 2025
🇳🇬 NGX-CGI 2,721.95 +0.24 +57.19 +72.86 Nigerian Stock Exchange Jul 04, 2025
🇲🇺 SEM-10 437.87 +0.24 -2.40 +10.36 Stock Exchange of Mauritius Jul 04, 2025
🇨🇮 BVRM-30 154.05 +0.24 +11.04 +33.90 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇲🇺 SEMTRI-ASI 9,819.09 +0.23 -0.58 +12.58 Stock Exchange of Mauritius Jul 04, 2025
🇲🇺 SEM-ASI 2,081.93 +0.23 -3.13 +7.12 Stock Exchange of Mauritius Jul 04, 2025
🇲🇺 SEM-SEMDEX 2,345.81 +0.13 -2.39 +10.61 Stock Exchange of Mauritius Jul 04, 2025
🇲🇺 SEM-SEMTRI 10,876.91 +0.13 +0.34 +16.43 Stock Exchange of Mauritius Jul 04, 2025
🦒 VFEX-ASI 108.69 +0.08 +4.42 +4.08 Victoria Falls Stock Exchange Jul 04, 2025
🇳🇬 NGX-PENSION 5,862.49 +0.05 +29.67 +54.42 Nigerian Stock Exchange Jul 04, 2025
🇲🇼 MSE-Domestic 249,636.05 +0.02 +90.04 +165.30 Malawi Stock Exchange Jul 04, 2025
🇲🇼 MSE-ASI 333,128.04 +0.02 +93.63 +172.19 Malawi Stock Exchange Jul 04, 2025
🇳🇬 NGX-AllShare 120,989.66 +0.01 +17.55 +20.91 Nigerian Stock Exchange Jul 04, 2025
🇲🇼 MSE-FOREIGN 59,747.60 0.00 +115.40 +215.97 Malawi Stock Exchange Jul 04, 2025
🇳🇬 NGX-ASeM 1,597.18 0.00 +0.85 +6.16 Nigerian Stock Exchange Jul 04, 2025
🇿🇼 ZSE-SMALL 100.11 0.00 0.00 +0.02 Zimbabwe Stock Exchange Jul 04, 2025
🇧🇼 BSE-LASI 2,037.40 0.00 +0.67 -0.91 Botswana Stock Exchange Jul 04, 2025
🇧🇼 BSE-FRSI 1,902.76 0.00 +0.01 -3.52 Botswana Stock Exchange Jul 04, 2025
🇧🇼 BSE-DFSI 2,537.06 0.00 +8.12 +17.86 Botswana Stock Exchange Jul 04, 2025
🇧🇼 BSE-FCI 2,837.11 0.00 +0.10 -3.64 Botswana Stock Exchange Jul 04, 2025
🇧🇼 BSE-DCI 10,404.95 0.00 +3.54 +10.93 Botswana Stock Exchange Jul 04, 2025
🇧🇼 BSE-DCTRI 3,623.47 0.00 +7.48 +19.12 Botswana Stock Exchange Jul 04, 2025
🇿🇲 LuSE-ASI 20,146.92 -0.01 +30.48 +45.05 Lusaka Securities Exchange Jul 04, 2025
🇳🇬 NGX-30 4,447.74 -0.02 +16.68 +19.91 Nigerian Stock Exchange Jul 04, 2025
🇿🇼 ZSE-15 196.58 -0.12 -7.51 +30.51 Zimbabwe Stock Exchange Jul 04, 2025
🇳🇬 NGX-BANK 1,296.02 -0.13 +19.50 +49.24 Nigerian Stock Exchange Jul 04, 2025
🇿🇼 ZSE-10 192.34 -0.14 -10.64 +25.39 Zimbabwe Stock Exchange Jul 04, 2025
🇳🇬 NGX-PREMIUM 11,529.95 -0.17 +18.62 +17.33 Nigerian Stock Exchange Jul 04, 2025
🇿🇼 ZSE-ASI 197.09 -0.19 -9.42 +35.85 Zimbabwe Stock Exchange Jul 04, 2025
🇳🇬 NGX-CGRSI 3,487.87 -0.21 +23.93 +53.49 Nigerian Stock Exchange Jul 04, 2025
🇲🇺 SEM-DMX 222.96 -0.22 -5.55 -6.98 Stock Exchange of Mauritius Jul 04, 2025
🇨🇮 BRVM-UTILITIES 732.53 -0.23 -4.12 +25.63 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇿🇼 ZSE-25 209.77 -0.23 -9.97 +39.73 Zimbabwe Stock Exchange Jul 04, 2025
🇿🇼 ZSE-MEDIUM 237.76 -0.33 +1.01 +82.37 Zimbabwe Stock Exchange Jul 04, 2025
🇨🇮 BRVM-DISTRIBUTION 374.85 -0.46 +11.80 +13.72 Bourse Régionale des Valeurs Mobilières Jul 04, 2025
🇳🇬 NGX-INDUSTRIAL 3,576.17 -0.93 +0.11 -23.93 Nigerian Stock Exchange Jul 04, 2025
🇹🇿 DAR-ASI 2,339.00 -1.63 +9.31 +14.76 Dar es Salaam Stock Exchange Jul 04, 2025