African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇳🇬 NGX-INSURANCE | 783.86 | +2.76 | +9.17 | +93.93 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BRVM-UTILITIES | 734.20 | +1.75 | -3.90 | +26.16 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇬🇠GHS-COMPOSITE | 6,347.47 | +1.62 | +29.84 | +63.46 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇰🇪 NSE-25 | 4,085.60 | +1.46 | +20.07 | +43.74 | Nairobi Securities Exchange | Jul 03, 2025 |
| 🇰🇪 NSE-ASI | 160.13 | +1.44 | +29.68 | +46.91 | Nairobi Securities Exchange | Jul 03, 2025 |
| 🇰🇪 NSE-20 | 2,473.79 | +1.39 | +23.03 | +50.02 | Nairobi Securities Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-BANK | 1,297.72 | +1.29 | +19.66 | +52.60 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇬🇠GHS-DATABANK | 70,403.52 | +1.22 | +35.06 | +65.89 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BVRM-Industry | 198.91 | +1.17 | +69.49 | +88.20 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇳🇬 NGX-CGRSI | 3,495.10 | +1.07 | +24.19 | +54.37 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇬🇠GHS-FINANCIAL | 3,405.34 | +0.96 | +43.03 | +61.53 | Ghana Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BVRM-30 | 153.68 | +0.83 | +10.77 | +33.93 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇳🇬 NGX-PENSION | 5,859.54 | +0.75 | +29.60 | +54.70 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-CGI | 2,715.33 | +0.74 | +56.80 | +72.41 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BRVM-Composite | 308.28 | +0.70 | +11.69 | +34.23 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇳🇬 NGX-O&G | 2,443.86 | +0.69 | -9.89 | +69.69 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 131.31 | +0.64 | +14.34 | +21.55 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇳🇬 NGX-AllShare | 120,977.20 | +0.53 | +17.54 | +20.62 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-30 | 4,448.47 | +0.46 | +16.70 | +19.58 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇲🇺 SEM-AFRICA | 92.46 | +0.45 | -7.21 | -8.81 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇺🇬 UGX-ASI | 1,304.15 | +0.39 | +9.15 | +27.45 | Uganda Securities Exchange | Jul 03, 2025 |
| 🇲🇼 MSE-Domestic | 249,579.69 | +0.35 | +89.99 | +165.27 | Malawi Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 3,609.64 | +0.34 | +1.05 | -23.26 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-PREMIUM | 11,549.70 | +0.31 | +18.83 | +16.57 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇲🇼 MSE-ASI | 333,064.71 | +0.29 | +93.60 | +172.16 | Malawi Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-LOTUS | 9,304.59 | +0.28 | +33.77 | +47.96 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇲🇺 SEM SEMSI | 122.59 | +0.26 | -4.87 | +8.47 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇹🇿 DAR-ASI | 2,377.86 | +0.25 | +11.13 | +16.88 | Dar es Salaam Stock Exchange | Jul 03, 2025 |
| 🦒 VFEX-ASI | 108.60 | +0.22 | +4.33 | +4.50 | Victoria Falls Stock Exchange | Jul 03, 2025 |
| 🇲🇺 SEM-10 | 436.82 | +0.22 | -2.63 | +10.36 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 376.59 | +0.15 | +12.32 | +15.02 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇲🇺 SEM-ASI | 2,077.25 | +0.14 | -3.34 | +7.02 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇲🇺 SEMTRI-ASI | 9,797.03 | +0.14 | -0.81 | +12.48 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,342.85 | +0.06 | -2.51 | +10.73 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇲🇺 SEM-SEMTRI | 10,863.19 | +0.06 | +0.22 | +16.56 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇿🇲 LuSE-ASI | 20,148.95 | +0.02 | +30.49 | +45.23 | Lusaka Securities Exchange | Jul 03, 2025 |
| 🇲🇼 MSE-FOREIGN | 59,747.60 | 0.00 | +115.40 | +215.94 | Malawi Stock Exchange | Jul 03, 2025 |
| 🇳🇬 NGX-ASeM | 1,597.18 | 0.00 | +0.85 | +6.16 | Nigerian Stock Exchange | Jul 03, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | +0.02 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-LASI | 2,037.40 | 0.00 | +0.67 | -0.91 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.76 | 0.00 | +0.01 | -3.52 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-DFSI | 2,537.06 | 0.00 | +8.12 | +17.86 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-FCI | 2,837.11 | 0.00 | +0.10 | -3.64 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-DCI | 10,404.95 | 0.00 | +3.54 | +10.93 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇧🇼 BSE-DCTRI | 3,623.47 | 0.00 | +7.48 | +19.12 | Botswana Stock Exchange | Jul 03, 2025 |
| 🇲🇺 SEM-DMX | 223.44 | -0.03 | -5.34 | -6.78 | Stock Exchange of Mauritius | Jul 03, 2025 |
| 🇹🇿 DAR-SI | 4,863.05 | -0.13 | +5.29 | +7.98 | Dar es Salaam Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BRVM-Principle | 175.95 | -0.15 | +27.40 | +58.30 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇺🇬 UGX-LOCAL | 337.42 | -0.16 | +9.91 | +30.21 | Uganda Securities Exchange | Jul 03, 2025 |
| 🇿🇼 ZSE-15 | 196.82 | -0.29 | -7.40 | +31.79 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇿🇼 ZSE-25 | 210.26 | -0.32 | -9.76 | +41.88 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇿🇼 ZSE-10 | 192.61 | -0.33 | -10.51 | +26.69 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 121.66 | -0.35 | +19.57 | +32.20 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇿🇼 ZSE-ASI | 197.46 | -0.35 | -9.25 | +37.78 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇿🇼 ZSE-MEDIUM | 238.54 | -0.43 | +1.34 | +109.12 | Zimbabwe Stock Exchange | Jul 03, 2025 |
| 🇨🇮 BRVM-OTHER | 655.13 | -0.59 | +0.87 | -28.25 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 331.19 | -0.86 | +68.06 | +92.93 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |
| 🇨🇮 BVRM-Transport | 345.13 | -1.40 | +5.04 | +8.59 | Bourse Régionale des Valeurs Mobilières | Jul 03, 2025 |