African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇨🇮 BVRM-Industry | 153.81 | +2.25 | +31.06 | +46.10 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 273.07 | +2.21 | +38.57 | +82.16 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇧🇼 BSE-DFSI | 2,505.49 | +1.41 | +6.78 | +19.65 | Botswana Stock Exchange | May 12, 2025 |
| 🇲🇺 SEM SEMSI | 128.00 | +0.82 | -0.67 | +9.90 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇧🇼 BSE-DCTRI | 3,570.26 | +0.82 | +5.90 | +20.88 | Botswana Stock Exchange | May 12, 2025 |
| 🇲🇺 SEM-10 | 452.13 | +0.76 | +0.78 | +12.33 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇨🇮 BVRM-Transport | 350.06 | +0.69 | +6.54 | -0.68 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇲🇺 SEM-SEMTRI | 10,957.10 | +0.65 | +1.08 | +17.52 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,418.36 | +0.65 | +0.63 | +11.75 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇰🇪 NSE-20 | 2,121.98 | +0.60 | +5.54 | +27.82 | Nairobi Securities Exchange | May 12, 2025 |
| 🇲🇺 SEM-ASI | 2,145.07 | +0.60 | -0.19 | +8.48 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇲🇺 SEMTRI-ASI | 9,922.65 | +0.60 | +0.46 | +13.85 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇿🇼 ZSE-MEDIUM | 236.35 | +0.58 | +0.41 | +107.20 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇲🇺 SEM-AFRICA | 95.98 | +0.47 | -3.68 | -5.59 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇰🇪 NSE-25 | 3,407.98 | +0.36 | +0.15 | +22.08 | Nairobi Securities Exchange | May 12, 2025 |
| 🇬🇠GHS-COMPOSITE | 6,417.54 | +0.32 | +31.28 | +75.90 | Ghana Stock Exchange | May 08, 2025 |
| 🇨🇮 BVRM-30 | 148.56 | +0.29 | +7.08 | +34.72 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇳🇬 NGX-INSURANCE | 658.66 | +0.29 | -8.26 | +72.63 | Nigerian Stock Exchange | May 12, 2025 |
| 🇰🇪 NSE-ASI | 127.22 | +0.28 | +3.03 | +19.48 | Nairobi Securities Exchange | May 12, 2025 |
| 🇨🇮 BRVM-OTHER | 666.73 | +0.26 | +2.66 | -30.72 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 121.71 | +0.25 | +5.98 | +17.53 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇬🇠GHS-DATABANK | 71,552.36 | +0.25 | +37.27 | +76.29 | Ghana Stock Exchange | May 08, 2025 |
| 🇬🇠GHS-FINANCIAL | 3,138.31 | +0.24 | +31.82 | +53.78 | Ghana Stock Exchange | May 08, 2025 |
| 🇨🇮 BRVM-Composite | 295.60 | +0.20 | +7.09 | +34.42 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇨🇮 BRVM-UTILITIES | 761.51 | +0.17 | -0.32 | +36.22 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇨🇮 BRVM-Principle | 161.40 | +0.16 | +16.86 | +54.05 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇿🇼 ZSE-25 | 205.44 | +0.15 | -11.83 | +121.36 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇿🇼 ZSE-ASI | 192.90 | +0.13 | -11.34 | +105.19 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-ASeM | 1,593.40 | +0.11 | +0.61 | +5.91 | Nigerian Stock Exchange | May 12, 2025 |
| 🇿🇲 LuSE-ASI | 17,177.08 | +0.09 | +11.24 | +33.53 | Lusaka Securities Exchange | May 12, 2025 |
| 🇧🇼 BSE-LASI | 2,033.11 | +0.07 | +0.46 | -0.69 | Botswana Stock Exchange | May 12, 2025 |
| 🇺🇬 UGX-ASI | 1,267.58 | +0.06 | +6.09 | +21.13 | Uganda Securities Exchange | May 13, 2025 |
| 🇹🇿 DAR-SI | 5,001.06 | +0.02 | +8.28 | +12.53 | Dar es Salaam Stock Exchange | May 12, 2025 |
| 🇹🇿 DAR-ASI | 2,312.21 | +0.02 | +8.06 | +29.57 | Dar es Salaam Stock Exchange | May 12, 2025 |
| 🇧🇼 BSE-DCI | 10,280.12 | 0.00 | +2.30 | +12.34 | Botswana Stock Exchange | May 12, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.72 | 0.00 | +0.00 | -3.52 | Botswana Stock Exchange | May 12, 2025 |
| 🇧🇼 BSE-FCI | 2,834.28 | 0.00 | +0.00 | -3.50 | Botswana Stock Exchange | May 12, 2025 |
| 🇲🇼 MSE-Domestic | 213,568.49 | 0.00 | +62.58 | +147.36 | Malawi Stock Exchange | May 12, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | -0.01 | 0.00 | +0.11 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇿🇼 ZSE-15 | 191.91 | -0.01 | -9.71 | +106.53 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇲🇼 MSE-ASI | 289,245.97 | -0.01 | +68.13 | +154.25 | Malawi Stock Exchange | May 12, 2025 |
| 🇿🇼 ZSE-10 | 187.29 | -0.02 | -12.99 | +104.06 | Zimbabwe Stock Exchange | May 12, 2025 |
| 🇲🇼 MSE-FOREIGN | 55,943.04 | -0.06 | +101.68 | +194.21 | Malawi Stock Exchange | May 12, 2025 |
| 🇺🇬 UGX-LOCAL | 345.24 | -0.15 | +12.46 | +29.91 | Uganda Securities Exchange | May 13, 2025 |
| 🇳🇬 NGX-BANK | 1,157.31 | -0.24 | +6.71 | +38.45 | Nigerian Stock Exchange | May 12, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 114.33 | -0.35 | +12.36 | +31.50 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🇳🇬 NGX-PENSION | 5,120.99 | -0.36 | +13.27 | +43.08 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-AllShare | 108,261.47 | -0.43 | +5.18 | +10.21 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-30 | 3,998.40 | -0.45 | +4.89 | +9.92 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-PREMIUM | 10,362.02 | -0.50 | +6.61 | +5.76 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-CGI | 2,144.72 | -0.54 | +23.85 | +38.54 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 3,383.24 | -0.62 | -5.29 | -27.88 | Nigerian Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-O&G | 2,429.04 | -0.63 | -10.44 | +92.83 | Nigerian Stock Exchange | May 12, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 332.76 | -0.63 | -0.75 | +3.26 | Bourse Régionale des Valeurs Mobilières | May 12, 2025 |
| 🦒 VFEX-ASI | 112.16 | -0.64 | +7.75 | +13.84 | Victoria Falls Stock Exchange | May 12, 2025 |
| 🇳🇬 NGX-CGRSI | 3,089.32 | -0.73 | +9.77 | +42.50 | Nigerian Stock Exchange | May 12, 2025 |
| 🇲🇺 SEM-DMX | 225.63 | -1.53 | -4.42 | -10.21 | Stock Exchange of Mauritius | May 12, 2025 |
| 🇳🇬 NGX-LOTUS | 7,814.29 | -1.64 | +12.34 | +26.62 | Nigerian Stock Exchange | May 12, 2025 |