African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🦒 VFEX-ASI | 148.72 | +4.55 | +42.88 | +42.10 | Victoria Falls Stock Exchange | Sep 26, 2025 |
| 🇬🇠GHS-COMPOSITE | 8,046.69 | +2.78 | +64.60 | +82.61 | Ghana Stock Exchange | Sep 25, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 366.40 | +1.91 | +85.92 | +112.79 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BRVM-OTHER | 654.19 | +1.75 | +0.73 | -25.85 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 4,994.70 | +1.69 | +39.82 | +29.84 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-PREMIUM | 13,732.84 | +1.55 | +41.29 | +52.09 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-LOTUS | 11,731.06 | +1.18 | +68.65 | +92.27 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇬🇠GHS-FINANCIAL | 3,738.36 | +1.18 | +57.02 | +69.92 | Ghana Stock Exchange | Sep 25, 2025 |
| 🇳🇬 NGX-CGI | 3,396.93 | +1.17 | +96.17 | +115.32 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇿🇼 ZSE-10 | 205.28 | +0.91 | -4.63 | -21.87 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇲🇺 SEM-AFRICA | 94.55 | +0.85 | -5.11 | -3.11 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇿🇼 ZSE-15 | 211.04 | +0.79 | -0.71 | -18.70 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-30 | 5,179.72 | +0.73 | +35.88 | +41.32 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-AllShare | 142,133.02 | +0.69 | +38.09 | +44.26 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇿🇼 ZSE-ASI | 208.72 | +0.69 | -4.07 | -15.10 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇿🇼 ZSE-25 | 224.06 | +0.66 | -3.84 | -14.32 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-INSURANCE | 1,237.75 | +0.63 | +72.39 | +192.21 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-PENSION | 6,677.28 | +0.55 | +47.69 | +66.97 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-CGRSI | 4,032.71 | +0.51 | +43.29 | +68.56 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 135.66 | +0.49 | +33.33 | +38.22 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇿🇲 LuSE-ASI | 25,183.74 | +0.39 | +63.10 | +57.70 | Lusaka Securities Exchange | Sep 26, 2025 |
| 🇨🇮 BRVM-Principle | 194.56 | +0.28 | +40.87 | +50.20 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇺🇬 UGX-LOCAL | 375.31 | +0.19 | +22.25 | +33.96 | Uganda Securities Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-BANK | 1,509.04 | +0.19 | +39.14 | +60.99 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇲🇺 SEM-ASI | 2,176.66 | +0.17 | +1.28 | +3.93 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇲🇺 SEMTRI-ASI | 10,322.79 | +0.17 | +4.52 | +9.11 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇰🇪 NSE-20 | 2,978.63 | +0.14 | +48.14 | +68.11 | Nairobi Securities Exchange | Sep 26, 2025 |
| 🇰🇪 NSE-25 | 4,634.69 | +0.10 | +36.20 | +59.59 | Nairobi Securities Exchange | Sep 26, 2025 |
| 🇲🇺 SEM SEMSI | 130.38 | +0.08 | +1.17 | +2.35 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇲🇺 SEM-10 | 461.83 | +0.07 | +2.94 | +4.40 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇰🇪 NSE-ASI | 177.89 | +0.05 | +44.06 | +66.08 | Nairobi Securities Exchange | Sep 26, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,459.15 | +0.03 | +2.33 | +5.12 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇲🇺 SEM-SEMTRI | 11,444.21 | +0.03 | +5.58 | +10.52 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇲🇼 MSE-ASI | 578,342.42 | +0.00 | +236.17 | +303.25 | Malawi Stock Exchange | Sep 26, 2025 |
| 🇲🇼 MSE-Domestic | 441,119.10 | +0.00 | +235.80 | +293.96 | Malawi Stock Exchange | Sep 26, 2025 |
| 🇲🇼 MSE-FOREIGN | 94,070.25 | +0.00 | +239.13 | +370.75 | Malawi Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-DCI | 10,610.53 | 0.00 | +5.59 | +9.92 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-O&G | 2,446.31 | 0.00 | -9.80 | +23.29 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇳🇬 NGX-ASeM | 1,538.10 | 0.00 | -2.88 | -2.88 | Nigerian Stock Exchange | Sep 26, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | 0.00 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-LASI | 2,047.31 | 0.00 | +1.16 | -2.17 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.76 | 0.00 | +0.01 | -4.67 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-DFSI | 2,594.40 | 0.00 | +10.56 | +19.27 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-FCI | 2,845.50 | 0.00 | +0.40 | -3.79 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇧🇼 BSE-DCTRI | 3,719.19 | 0.00 | +10.32 | +17.66 | Botswana Stock Exchange | Sep 26, 2025 |
| 🇲🇺 SEM-DMX | 224.52 | -0.01 | -4.89 | -2.73 | Stock Exchange of Mauritius | Sep 26, 2025 |
| 🇹🇿 DAR-ASI | 2,498.63 | -0.08 | +16.77 | +17.43 | Dar es Salaam Stock Exchange | Sep 26, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 137.03 | -0.09 | +19.32 | +21.72 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇺🇬 UGX-ASI | 1,460.36 | -0.10 | +22.23 | +34.24 | Uganda Securities Exchange | Sep 26, 2025 |
| 🇹🇿 DAR-SI | 5,147.73 | -0.12 | +11.45 | +11.67 | Dar es Salaam Stock Exchange | Sep 26, 2025 |
| 🇿🇼 ZSE-MEDIUM | 242.02 | -0.13 | +2.82 | -3.84 | Zimbabwe Stock Exchange | Sep 26, 2025 |
| 🇨🇮 BRVM-Composite | 324.71 | -0.14 | +17.64 | +22.91 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BVRM-30 | 160.64 | -0.25 | +15.78 | +21.18 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BVRM-Industry | 210.15 | -0.52 | +79.06 | +87.73 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BVRM-Transport | 364.71 | -0.67 | +11.00 | +2.78 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BRVM-UTILITIES | 725.53 | -0.78 | -5.03 | -0.16 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 429.04 | -1.06 | +27.96 | +26.78 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2025 |